TAO Inu Historical Data

TAONU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000289
+0.07%
$ 289,264 $ 36,915
Apr 9, 10 PM $ 0.000289
-2.00%
$ 289,052 $ 75,066
Apr 9, 6 PM $ 0.000334
+2.94%
$ 333,806 $ 74,727
Apr 9, 5 PM $ 0.000323
+3.14%
$ 322,977 $ 75,219
Apr 9, 4 PM $ 0.000315
+3.98%
$ 314,940 $ 73,814
Apr 9, 3 PM $ 0.000291
+6.03%
$ 290,677 $ 73,696
Apr 9, 2 PM $ 0.000274
-0.44%
$ 274,177 $ 72,775
Apr 9, 1 PM $ 0.000275
+0.76%
$ 275,282 $ 72,259
Apr 9, 11 AM $ 0.000303
+2.46%
$ 302,961 $ 73,381
Apr 9, 10 AM $ 0.000296
+0.65%
$ 295,608 $ 35,904
Apr 9, 9 AM $ 0.000294
-2.69%
$ 293,685 $ 72,524
Apr 9, 8 AM $ 0.000302
-2.15%
$ 301,796 $ 71,067
Apr 9, 7 AM $ 0.000308
+0.00%
$ 308,436 $ 71,766
Apr 9, 6 AM $ 0.00031
+0.00%
$ 309,855 $ 34,077
Apr 9, 5 AM $ 0.000306
+2.64%
$ 305,859 $ 71,621
Apr 9, 4 AM $ 0.000299
-0.50%
$ 298,673 $ 38,200
Apr 9, 3 AM $ 0.0003
+0.81%
$ 299,997 $ 37,346
Apr 8, 9 PM $ 0.000474
+1.05%
$ 473,796 $ 39,824
Apr 8, 8 PM $ 0.000466
+0.00%
$ 466,324 $ 39,395
Apr 8, 2 PM $ 0.000414
-0.38%
$ 413,834 $ 40,456
Apr 8, 1 PM $ 0.000416
-0.68%
$ 416,074 $ 40,533
Apr 8, 12 PM $ 0.000421
+0.12%
$ 420,787 $ 40,840
Apr 8, 11 AM $ 0.00042
+0.23%
$ 420,120 $ 41,202
Apr 8, 10 AM $ 0.000419
-0.43%
$ 419,483 $ 41,218
Apr 8, 4 AM $ 0.000473
+0.00%
$ 473,088 $ 40,050
Apr 8, 3 AM $ 0.000473
-0.76%
$ 473,074 $ 40,077
Apr 8, 2 AM $ 0.000477
+0.49%
$ 476,847 $ 40,039
Apr 7, 11 PM $ 0.000478
+2.70%
$ 477,972 $ 40,363
Apr 7, 10 PM $ 0.000464
+0.75%
$ 464,002 $ 39,879
Apr 7, 9 PM $ 0.000399
+1.41%
$ 399,310 $ 37,356
Apr 7, 8 PM $ 0.000393
-0.08%
$ 393,359 $ 36,918
Apr 7, 7 PM $ 0.000393
+0.04%
$ 392,567 $ 37,095
Apr 7, 5 PM $ 0.00039
+0.30%
$ 389,593 $ 35,428
Apr 7, 4 PM $ 0.000387
-6.21%
$ 387,236 $ 35,395
Apr 7, 3 PM $ 0.00044
-0.23%
$ 439,504 $ 35,457
Apr 7, 2 PM $ 0.000439
-0.11%
$ 438,698 $ 35,682
Apr 7, 1 PM $ 0.000441
-0.64%
$ 441,329 $ 36,092
Apr 7, 12 PM $ 0.000444
+1.00%
$ 443,769 $ 36,475
Apr 7, 11 AM $ 0.000441
+0.17%
$ 440,570 $ 36,213
Apr 7, 10 AM $ 0.000441
-1.74%
$ 441,137 $ 35,824
Apr 7, 9 AM $ 0.000451
+0.19%
$ 451,392 $ 36,267
Apr 7, 8 AM $ 0.00045
-0.17%
$ 449,748 $ 35,565
Apr 7, 6 AM $ 0.000448
+0.07%
$ 447,801 $ 34,825
Apr 7, 5 AM $ 0.000447
+0.25%
$ 447,481 $ 35,468
Apr 7, 4 AM $ 0.000447
+0.07%
$ 447,493 $ 35,965
Apr 7, 3 AM $ 0.000447
+0.76%
$ 446,976 $ 36,152
Apr 7, 2 AM $ 0.000444
-0.01%
$ 443,589 $ 36,154
Apr 7, 12 AM $ 0.000448
+0.99%
$ 447,752 $ 36,407
Apr 6, 11 PM $ 0.000445
-0.89%
$ 445,303 $ 36,220
Apr 6, 10 PM $ 0.000451
+0.30%
$ 451,397 $ 35,730