TAO Inu Historical Data

TAONU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000265
-0.79%
$ 264,858 $ 35,490
Jun 1, 10 PM $ 0.000265
-6.32%
$ 264,829 $ 35,948
Jun 1, 9 PM $ 0.000294
-0.84%
$ 294,068 $ 35,907
Jun 1, 8 PM $ 0.000297
+0.34%
$ 296,767 $ 36,092
Jun 1, 7 PM $ 0.000295
-0.07%
$ 294,555 $ 35,664
Jun 1, 5 PM $ 0.000293
+1.11%
$ 292,826 $ 35,585
Jun 1, 4 PM $ 0.000289
-0.55%
$ 289,440 $ 34,970
Jun 1, 3 PM $ 0.000256
+0.76%
$ 256,495 $ 34,147
Jun 1, 2 PM $ 0.000256
+0.47%
$ 256,027 $ 34,229
Jun 1, 1 PM $ 0.000256
-12.68%
$ 255,714 $ 34,594
Jun 1, 8 AM $ 0.000256
-0.97%
$ 255,703 $ 34,227
Jun 1, 7 AM $ 0.000257
+0.25%
$ 256,814 $ 35,408
Jun 1, 6 AM $ 0.000292
-1.01%
$ 291,990 $ 35,220
Jun 1, 5 AM $ 0.000294
-0.87%
$ 293,547 $ 34,865
Jun 1, 4 AM $ 0.000295
-0.35%
$ 295,290 $ 34,666
Jun 1, 2 AM $ 0.000262
+0.43%
$ 261,943 $ 35,087
Jun 1, 1 AM $ 0.000261
-0.52%
$ 261,466 $ 35,124
Jun 1, 12 AM $ 0.000261
+0.08%
$ 260,749 $ 36,375
May 31, 11 PM $ 0.00026
-0.17%
$ 260,486 $ 39,164
May 31, 10 PM $ 0.000262
+0.71%
$ 262,021 $ 38,671
May 31, 9 PM $ 0.00026
+0.34%
$ 260,106 $ 38,236
May 31, 8 PM $ 0.000262
-0.03%
$ 261,630 $ 39,112
May 31, 3 PM $ 0.00026
-0.52%
$ 259,524 $ 37,333
May 31, 2 PM $ 0.000259
-1.45%
$ 259,487 $ 36,619
May 31, 1 PM $ 0.000262
-0.28%
$ 262,192 $ 35,936
May 31, 7 AM $ 0.0003
+0.55%
$ 299,888 $ 38,318
May 31, 6 AM $ 0.000301
+1.34%
$ 301,139 $ 37,943
May 31, 5 AM $ 0.0003
+0.06%
$ 299,969 $ 37,851
May 31, 4 AM $ 0.000302
+1.23%
$ 301,577 $ 37,898
May 31, 3 AM $ 0.000297
-1.46%
$ 296,727 $ 38,226
May 30, 10 PM $ 0.000299
-0.75%
$ 298,859 $ 35,372
May 30, 9 PM $ 0.000301
+0.95%
$ 301,319 $ 35,599
May 30, 8 PM $ 0.000297
-0.33%
$ 297,250 $ 34,331
May 30, 2 PM $ 0.000341
-0.03%
$ 340,793 $ 34,515
May 30, 8 AM $ 0.000298
+0.00%
$ 298,270 $ 33,796
May 30, 7 AM $ 0.000297
-1.17%
$ 296,586 $ 33,798
May 30, 6 AM $ 0.000299
+0.54%
$ 299,321 $ 34,166
May 30, 5 AM $ 0.0003
+0.30%
$ 300,406 $ 34,879
May 30, 4 AM $ 0.000299
+0.92%
$ 299,351 $ 35,747
May 30, 3 AM $ 0.000297
-0.71%
$ 296,658 $ 35,631
May 30, 2 AM $ 0.000299
-0.62%
$ 298,694 $ 35,858
May 30, 1 AM $ 0.000301
+1.31%
$ 300,535 $ 35,602
May 29, 11 PM $ 0.000297
-0.65%
$ 296,976 $ 34,622
May 29, 5 PM $ 0.000341
-0.48%
$ 340,562 $ 35,727
May 29, 4 PM $ 0.00034
-0.15%
$ 340,017 $ 35,762
May 29, 3 PM $ 0.000342
+1.99%
$ 342,359 $ 35,074
May 29, 2 PM $ 0.000334
-0.34%
$ 333,757 $ 34,818
May 29, 1 PM $ 0.000333
-0.22%
$ 332,768 $ 34,682
May 29, 10 AM $ 0.000296
-0.14%
$ 296,484 $ 34,807
May 29, 9 AM $ 0.000297
+0.00%
$ 296,732 $ 35,332