TAO Inu Historical Data

TAONU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0002
-1.27%
$200,337 $28,863
Jun 5, 4 PM $0.000233
+1.29%
$233,144 $29,059
Jun 5, 3 PM $0.000232
-0.73%
$231,846 $29,258
Jun 5, 2 PM $0.000233
-1.05%
$233,351 $29,462
Jun 5, 1 PM $0.000237
-2.14%
$237,485 $29,844
Jun 5, 12 PM $0.000241
-0.75%
$240,880 $30,316
Jun 5, 11 AM $0.000242
-0.77%
$242,010 $29,762
Jun 5, 10 AM $0.000244
+0.34%
$244,067 $29,776
Jun 5, 8 AM $0.000245
+0.02%
$244,703 $29,817
Jun 5, 7 AM $0.000245
+1.33%
$244,541 $30,354
Jun 5, 6 AM $0.000241
-1.95%
$241,280 $30,437
Jun 5, 5 AM $0.000249
+10.84%
$248,724 $31,427
Jun 5, 4 AM $0.000223
-0.07%
$222,757 $32,241
Jun 5, 3 AM $0.000223
-0.39%
$222,919 $31,402
Jun 5, 2 AM $0.000224
-0.11%
$224,447 $31,735
Jun 5, 1 AM $0.000225
-0.91%
$224,976 $31,870
Jun 5, 12 AM $0.000226
+0.04%
$225,886 $32,315
Jun 4, 11 PM $0.000226
+0.26%
$226,109 $33,107
Jun 4, 10 PM $0.000225
-1.04%
$225,212 $32,742
Jun 4, 9 PM $0.000226
-0.29%
$225,706 $32,653
Jun 4, 8 PM $0.000226
-0.64%
$226,211 $32,892
Jun 4, 7 PM $0.000227
+0.00%
$226,650 $32,736
Jun 4, 6 PM $0.000228
+0.81%
$227,507 $33,101
Jun 4, 5 PM $0.000225
-1.61%
$225,159 $33,780
Jun 4, 4 PM $0.000229
-0.22%
$228,916 $33,679
Jun 4, 3 PM $0.000228
-0.78%
$227,648 $33,958
Jun 4, 2 PM $0.000258
-1.09%
$258,098 $34,255
Jun 4, 1 PM $0.00026
-0.17%
$260,228 $34,017
Jun 4, 12 PM $0.000261
+2.55%
$260,892 $33,853
Jun 4, 11 AM $0.000255
-0.06%
$255,055 $33,239
Jun 4, 10 AM $0.000255
+6.27%
$255,422 $32,679
Jun 4, 8 AM $0.000261
-0.17%
$260,701 $33,618
Jun 4, 7 AM $0.000263
-0.18%
$263,207 $33,784
Jun 4, 6 AM $0.000265
+0.45%
$265,499 $34,112
Jun 4, 5 AM $0.000231
-1.74%
$230,675 $33,784
Jun 4, 4 AM $0.000233
-1.07%
$233,053 $34,175
Jun 4, 3 AM $0.000235
+1.52%
$235,006 $34,617
Jun 4, 2 AM $0.00023
+0.13%
$229,964 $33,606
Jun 4, 1 AM $0.000228
-2.74%
$227,689 $33,129
Jun 4, 12 AM $0.000232
-0.62%
$232,373 $33,216
Jun 3, 11 PM $0.000268
+0.17%
$268,434 $33,799
Jun 3, 10 PM $0.00027
-0.81%
$269,754 $34,158
Jun 3, 9 PM $0.000271
+17.33%
$271,493 $34,561
Jun 3, 8 PM $0.000235
+0.15%
$234,518 $33,193
Jun 3, 7 PM $0.000236
-0.66%
$235,878 $33,333
Jun 3, 6 PM $0.000242
-0.86%
$241,816 $33,320
Jun 3, 5 PM $0.000243
+0.36%
$242,919 $33,074
Jun 3, 4 PM $0.000275
-0.43%
$274,916 $33,660
Jun 3, 3 PM $0.000278
+0.17%
$278,408 $33,734
Jun 3, 2 PM $0.00028
+0.26%
$280,264 $34,179