TAO Inu Historical Data

TAONU Page 4
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000218
+0.00%
$ 217,597 $ 29,513
3:24 PM $ 0.000218
+0.00%
$ 218,440 $ 29,510
3:19 PM $ 0.000219
+0.00%
$ 218,567 $ 29,544
3:14 PM $ 0.000219
+0.00%
$ 218,567 $ 29,561
3:09 PM $ 0.000217
+0.00%
$ 217,103 $ 29,349
3:04 PM $ 0.000219
+0.00%
$ 218,548 $ 29,323
2:59 PM $ 0.000217
+0.00%
$ 217,304 $ 29,306
2:54 PM $ 0.000217
+0.00%
$ 217,304 $ 29,440
2:49 PM $ 0.000215
+0.00%
$ 215,186 $ 29,356
2:44 PM $ 0.000216
+0.00%
$ 215,938 $ 29,264
2:39 PM $ 0.000216
+0.00%
$ 215,946 $ 29,394
2:34 PM $ 0.000218
+0.00%
$ 217,651 $ 29,395
2:29 PM $ 0.000218
+0.00%
$ 217,525 $ 29,539
2:24 PM $ 0.000216
+0.00%
$ 215,628 $ 29,522
2:19 PM $ 0.000217
+0.00%
$ 217,356 $ 29,474
2:14 PM $ 0.000215
+0.00%
$ 215,296 $ 29,514
2:09 PM $ 0.000217
+0.00%
$ 217,418 $ 29,363
2:04 PM $ 0.000217
+0.00%
$ 216,628 $ 29,367
1:59 PM $ 0.000218
+0.00%
$ 217,649 $ 29,243
1:54 PM $ 0.000217
+0.00%
$ 217,229 $ 29,340
1:49 PM $ 0.000217
+0.00%
$ 217,419 $ 29,284
1:44 PM $ 0.000215
+0.00%
$ 215,330 $ 29,196
1:39 PM $ 0.000217
+0.00%
$ 216,686 $ 29,477
1:34 PM $ 0.000217
+0.00%
$ 217,387 $ 29,532
1:29 PM $ 0.000217
+0.00%
$ 217,384 $ 29,628
1:24 PM $ 0.000216
+0.00%
$ 215,918 $ 29,517
1:19 PM $ 0.000217
+0.00%
$ 216,902 $ 29,372
1:14 PM $ 0.000217
+0.00%
$ 216,902 $ 29,625
1:09 PM $ 0.000217
+0.00%
$ 216,604 $ 29,596
1:04 PM $ 0.000218
+0.00%
$ 217,526 $ 29,620
12:59 PM $ 0.000216
+0.00%
$ 216,367 $ 29,636
12:54 PM $ 0.000216
+0.00%
$ 216,467 $ 29,460
12:49 PM $ 0.000216
+0.00%
$ 216,467 $ 29,473
12:44 PM $ 0.000217
+0.00%
$ 217,385 $ 29,248
12:39 PM $ 0.000217
+0.00%
$ 216,922 $ 29,100
12:34 PM $ 0.000214
+0.00%
$ 214,438 $ 29,037
12:29 PM $ 0.000214
+0.00%
$ 214,438 $ 29,089
12:24 PM $ 0.000216
+0.00%
$ 215,939 $ 29,050
12:19 PM $ 0.000216
+0.00%
$ 215,939 $ 28,756
12:14 PM $ 0.000214
+0.00%
$ 213,672 $ 28,683
12:09 PM $ 0.000215
+0.00%
$ 215,049 $ 28,665
12:04 PM $ 0.000217
+0.00%
$ 217,177 $ 28,864
11:59 AM $ 0.000216
+0.00%
$ 215,512 $ 29,071
11:54 AM $ 0.000216
+0.00%
$ 215,558 $ 29,077
11:49 AM $ 0.000219
+0.00%
$ 218,733 $ 29,221
11:44 AM $ 0.000219
+0.00%
$ 218,733 $ 29,328
11:39 AM $ 0.000218
+0.00%
$ 217,548 $ 29,219
11:34 AM $ 0.000216
+0.00%
$ 215,674 $ 29,163
11:29 AM $ 0.000216
+0.00%
$ 215,618 $ 29,302
11:24 AM $ 0.000216
+0.00%
$ 215,618 $ 29,294