TAO Inu Historical Data

TAONU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00174
+5.83%
$ 1.74 million $ 78,305
Oct 1, 2025 $ 0.00163
+5.34%
$ 1.64 million $ 77,263
Sep 30, 2025 $ 0.00156
-12.20%
$ 1.55 million $ 75,397
Sep 29, 2025 $ 0.00177
-7.34%
$ 1.77 million $ 72,939
Sep 28, 2025 $ 0.00169
+2.33%
$ 1.69 million $ 72,431
Sep 27, 2025 $ 0.00165
-12.44%
$ 1.65 million $ 66,863
Sep 26, 2025 $ 0.00189
+32.70%
$ 1.88 million $ 67,170
Sep 25, 2025 $ 0.00144
-13.40%
$ 1.43 million $ 68,939
Sep 24, 2025 $ 0.00166
-2.57%
$ 1.66 million $ 80,310
Sep 23, 2025 $ 0.00171
-2.35%
$ 1.71 million $ 71,550
Sep 22, 2025 $ 0.00165
-4.50%
$ 1.65 million $ 70,500
Sep 21, 2025 $ 0.00175
-8.32%
$ 1.74 million $ 84,038
Sep 20, 2025 $ 0.00192
+12.08%
$ 1.92 million $ 78,891
Sep 19, 2025 $ 0.00171
-1.52%
$ 1.71 million $ 71,770
Sep 18, 2025 $ 0.0017
-10.07%
$ 1.73 million $ 77,834
Sep 17, 2025 $ 0.00189
+16.79%
$ 1.89 million $ 82,860
Sep 16, 2025 $ 0.00165
-15.82%
$ 1.62 million $ 78,298
Sep 15, 2025 $ 0.00196
+9.04%
$ 1.95 million $ 79,181
Sep 14, 2025 $ 0.00206
+6.91%
$ 2.05 million $ 79,487
Sep 13, 2025 $ 0.00193
-5.95%
$ 1.93 million $ 136,439
Sep 12, 2025 $ 0.00205
+22.01%
$ 2.05 million $ 136,569
Sep 11, 2025 $ 0.00168
+2.93%
$ 1.68 million $ 133,881
Sep 10, 2025 $ 0.00169
-3.15%
$ 1.69 million $ 130,158
Sep 9, 2025 $ 0.00175
+11.96%
$ 1.75 million $ 134,965
Sep 8, 2025 $ 0.00156
-0.30%
$ 1.56 million $ 134,400
Sep 7, 2025 $ 0.00157
+2.26%
$ 1.57 million $ 131,764
Sep 6, 2025 $ 0.00153
-2.81%
$ 1.53 million $ 132,393
Sep 5, 2025 $ 0.00158
-5.74%
$ 1.58 million $ 125,760
Sep 4, 2025 $ 0.00156
-4.98%
$ 1.67 million $ 136,140
Sep 3, 2025 $ 0.00164
-8.15%
$ 1.64 million $ 138,860
Sep 2, 2025 $ 0.00181
+5.09%
$ 1.79 million $ 135,057
Sep 1, 2025 $ 0.00172
+5.64%
$ 1.72 million $ 127,853
Aug 31, 2025 $ 0.00164
-0.47%
$ 1.63 million $ 136,469
Aug 30, 2025 $ 0.00166
-3.41%
$ 1.65 million $ 125,751
Aug 29, 2025 $ 0.00171
+1.40%
$ 1.71 million $ 139,259
Aug 28, 2025 $ 0.00169
-1.22%
$ 1.7 million $ 134,001
Aug 27, 2025 $ 0.00172
-6.44%
$ 1.71 million $ 133,803
Aug 26, 2025 $ 0.00184
+3.34%
$ 1.84 million $ 142,086
Aug 25, 2025 $ 0.0018
-13.39%
$ 1.79 million $ 97,235
Aug 24, 2025 $ 0.00207
+10.51%
$ 2.08 million $ 56,410
Aug 23, 2025 $ 0.00187
-5.50%
$ 1.87 million $ 59,048
Aug 22, 2025 $ 0.00198
+16.22%
$ 1.98 million $ 55,930
Aug 21, 2025 $ 0.00173
-3.30%
$ 1.7 million $ 53,503
Aug 20, 2025 $ 0.00179
+5.00%
$ 1.79 million $ 54,466
Aug 19, 2025 $ 0.00171
-5.77%
$ 1.7 million $ 55,245
Aug 18, 2025 $ 0.00182
-4.41%
$ 1.82 million $ 56,187
Aug 17, 2025 $ 0.00191
+10.55%
$ 1.91 million $ 77,885
Aug 16, 2025 $ 0.00173
-1.54%
$ 1.73 million $ 54,390
Aug 15, 2025 $ 0.00175
-1.24%
$ 1.75 million $ 56,014
Aug 14, 2025 $ 0.00177
-14.87%
$ 1.77 million $ 59,300