TAO Inu Historical Data

TAONU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.000279
-1.92%
$278,917 $33,833
Jun 3, 12 PM $0.000283
+0.58%
$282,514 $34,085
Jun 3, 11 AM $0.000282
-0.15%
$281,947 $34,375
Jun 3, 10 AM $0.000282
+0.49%
$282,252 $34,558
Jun 3, 9 AM $0.000281
-0.01%
$281,230 $34,529
Jun 3, 8 AM $0.000281
-0.94%
$280,964 $33,673
Jun 3, 5 AM $0.000249
+1.19%
$248,912 $33,317
Jun 3, 4 AM $0.000245
+0.53%
$244,587 $32,981
Jun 3, 3 AM $0.000275
-1.09%
$275,425 $32,498
Jun 3, 2 AM $0.000278
-0.91%
$278,360 $33,733
Jun 3, 1 AM $0.000279
-0.68%
$278,675 $33,567
Jun 3, 12 AM $0.000281
-0.22%
$280,915 $33,532
Jun 2, 11 PM $0.000278
+11.91%
$277,928 $33,080
Jun 2, 10 PM $0.000251
-0.87%
$250,572 $33,306
Jun 2, 9 PM $0.000253
-0.18%
$252,751 $33,768
Jun 2, 8 PM $0.000251
-1.36%
$251,441 $34,241
Jun 2, 7 PM $0.000252
-0.22%
$252,299 $34,578
Jun 2, 6 PM $0.000253
+0.00%
$252,780 $34,889
Jun 2, 5 PM $0.000288
+0.00%
$287,759 $34,383
Jun 2, 4 PM $0.000291
+0.65%
$290,871 $34,284
Jun 2, 3 PM $0.000289
-0.97%
$288,989 $34,151
Jun 2, 2 PM $0.000292
-1.22%
$291,977 $35,105
Jun 2, 12 PM $0.000261
-0.06%
$261,103 $35,985
Jun 2, 11 AM $0.000264
+0.26%
$264,114 $35,802
Jun 2, 10 AM $0.000261
+0.15%
$260,883 $36,800
Jun 2, 8 AM $0.000262
-0.73%
$262,024 $35,998
Jun 2, 7 AM $0.000264
+0.33%
$263,962 $35,933
Jun 2, 6 AM $0.000265
+0.76%
$264,694 $35,873
Jun 2, 4 AM $0.000267
+0.14%
$267,033 $35,819
Jun 2, 3 AM $0.000267
+0.55%
$266,593 $36,135
Jun 2, 2 AM $0.000262
-0.21%
$261,910 $35,652
Jun 2, 1 AM $0.000263
-3.06%
$262,970 $35,769
Jun 2, 12 AM $0.000269
+0.67%
$268,575 $35,724
Jun 1, 11 PM $0.000265
-0.79%
$264,858 $35,490
Jun 1, 10 PM $0.000265
-6.32%
$264,829 $35,948
Jun 1, 9 PM $0.000294
-0.84%
$294,068 $35,907
Jun 1, 8 PM $0.000297
+0.34%
$296,767 $36,092
Jun 1, 7 PM $0.000295
-0.07%
$294,555 $35,664
Jun 1, 5 PM $0.000293
+1.11%
$292,826 $35,585
Jun 1, 4 PM $0.000289
-0.55%
$289,440 $34,970
Jun 1, 3 PM $0.000256
+0.76%
$256,495 $34,147
Jun 1, 2 PM $0.000256
+0.47%
$256,027 $34,229
Jun 1, 1 PM $0.000256
-12.68%
$255,714 $34,594
Jun 1, 8 AM $0.000256
-0.97%
$255,703 $34,227
Jun 1, 7 AM $0.000257
+0.25%
$256,814 $35,408
Jun 1, 6 AM $0.000292
-1.01%
$291,990 $35,220
Jun 1, 5 AM $0.000294
-0.87%
$293,547 $34,865
Jun 1, 4 AM $0.000295
-0.35%
$295,290 $34,666
Jun 1, 2 AM $0.000262
+0.43%
$261,943 $35,087
Jun 1, 1 AM $0.000261
-0.52%
$261,466 $35,124