TAO Inu Historical Data

TAONU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000297
+0.00%
$ 296,732 $ 35,332
May 29, 8 AM $ 0.000294
-1.27%
$ 294,305 $ 35,518
May 29, 7 AM $ 0.000298
+0.61%
$ 298,050 $ 35,966
May 29, 6 AM $ 0.000297
-0.60%
$ 296,910 $ 36,239
May 29, 5 AM $ 0.000299
+1.25%
$ 299,206 $ 35,891
May 29, 4 AM $ 0.000296
+0.75%
$ 296,152 $ 34,808
May 29, 2 AM $ 0.000295
-0.25%
$ 294,913 $ 35,928
May 29, 1 AM $ 0.000298
+0.45%
$ 298,112 $ 35,931
May 29, 12 AM $ 0.000299
+0.40%
$ 298,630 $ 36,663
May 28, 11 PM $ 0.000295
-0.43%
$ 294,507 $ 36,892
May 28, 10 PM $ 0.000297
-0.04%
$ 297,360 $ 37,167
May 28, 9 PM $ 0.000298
+0.79%
$ 297,614 $ 37,615
May 28, 8 PM $ 0.000297
+0.35%
$ 296,941 $ 36,966
May 28, 7 PM $ 0.000296
-0.47%
$ 295,814 $ 37,223
May 28, 6 PM $ 0.000297
+0.01%
$ 297,159 $ 37,291
May 28, 5 PM $ 0.000297
-0.10%
$ 297,490 $ 36,649
May 28, 4 PM $ 0.000299
+2.28%
$ 298,988 $ 36,323
May 28, 3 PM $ 0.000294
-0.16%
$ 293,809 $ 35,657
May 28, 2 PM $ 0.000295
+1.46%
$ 294,609 $ 35,391
May 28, 1 PM $ 0.000291
-0.18%
$ 290,841 $ 35,098
May 28, 11 AM $ 0.000294
+0.01%
$ 294,282 $ 34,675
May 28, 10 AM $ 0.000294
-0.17%
$ 294,395 $ 34,777
May 28, 9 AM $ 0.000295
-0.05%
$ 294,917 $ 35,020
May 28, 7 AM $ 0.000295
+0.57%
$ 295,049 $ 35,657
May 28, 6 AM $ 0.000293
+0.71%
$ 293,454 $ 35,071
May 28, 5 AM $ 0.000291
-0.83%
$ 291,174 $ 35,465
May 28, 4 AM $ 0.000292
-0.64%
$ 291,887 $ 36,046
May 28, 3 AM $ 0.000294
-1.40%
$ 294,155 $ 35,323
May 28, 2 AM $ 0.000296
-0.73%
$ 296,007 $ 35,276
May 28, 1 AM $ 0.0003
+0.83%
$ 300,313 $ 34,726
May 27, 10 PM $ 0.00034
+0.73%
$ 340,112 $ 34,664
May 27, 9 PM $ 0.000337
-1.68%
$ 336,685 $ 34,186
May 27, 8 PM $ 0.000305
+0.35%
$ 304,747 $ 35,648
May 27, 7 PM $ 0.000302
-1.20%
$ 301,871 $ 35,583
May 27, 6 PM $ 0.000304
+0.16%
$ 304,284 $ 35,067
May 27, 5 PM $ 0.000305
+0.79%
$ 305,363 $ 34,977
May 27, 2 PM $ 0.000345
+0.55%
$ 345,016 $ 36,593
May 27, 1 PM $ 0.000346
-0.34%
$ 345,587 $ 36,956
May 27, 12 PM $ 0.000347
-0.36%
$ 346,766 $ 37,308
May 27, 11 AM $ 0.000348
-0.66%
$ 348,138 $ 37,401
May 27, 10 AM $ 0.000351
+0.61%
$ 350,538 $ 38,345
May 27, 7 AM $ 0.000348
-0.40%
$ 348,246 $ 36,921
May 27, 6 AM $ 0.00035
+0.35%
$ 349,744 $ 36,668
May 27, 5 AM $ 0.000348
+0.00%
$ 348,316 $ 36,405
May 27, 3 AM $ 0.000347
-0.26%
$ 347,378 $ 35,504
May 27, 2 AM $ 0.000347
-0.28%
$ 346,618 $ 36,213
May 27, 1 AM $ 0.000346
-0.46%
$ 345,959 $ 36,988
May 27, 12 AM $ 0.000346
-0.19%
$ 346,482 $ 37,989
May 26, 11 PM $ 0.000347
+0.58%
$ 347,353 $ 38,131
May 26, 7 PM $ 0.000346
-0.57%
$ 345,784 $ 36,836