TAO Inu Historical Data

TAONU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00161
+14.47%
$1.61 million $72,032
Oct 26, 2025 $0.00141
-6.38%
$1.41 million $74,508
Oct 25, 2025 $0.00143
-6.28%
$1.43 million $148,637
Oct 24, 2025 $0.0015
+9.34%
$1.52 million $67,106
Oct 23, 2025 $0.00146
+5.37%
$1.46 million $66,612
Oct 22, 2025 $0.00138
-8.14%
$1.38 million $134,290
Oct 21, 2025 $0.00152
-2.55%
$1.52 million $143,970
Oct 20, 2025 $0.00137
-12.39%
$1.37 million $68,550
Oct 19, 2025 $0.00138
+1.02%
$1.55 million $135,602
Oct 18, 2025 $0.00127
-2.49%
$1.27 million $71,223
Oct 17, 2025 $0.00127
-10.87%
$1.31 million $129,752
Oct 16, 2025 $0.0015
-5.26%
$1.5 million $119,440
Oct 15, 2025 $0.00158
-1.58%
$1.58 million $120,842
Oct 14, 2025 $0.00161
-8.62%
$1.61 million $66,981
Oct 13, 2025 $0.00154
-1.01%
$1.54 million $69,753
Oct 12, 2025 $0.00155
+28.21%
$1.55 million $82,235
Oct 11, 2025 $0.00121
-5.04%
$1.21 million $72,187
Oct 10, 2025 $0.00128
-14.76%
$1.28 million $65,118
Oct 9, 2025 $0.00139
-9.06%
$1.39 million $87,813
Oct 8, 2025 $0.00152
-4.00%
$1.52 million $93,630
Oct 7, 2025 $0.00158
-9.93%
$1.58 million $88,254
Oct 6, 2025 $0.00176
+4.37%
$1.76 million $84,126
Oct 5, 2025 $0.00168
-0.66%
$1.68 million $82,804
Oct 4, 2025 $0.00167
-2.49%
$1.67 million $88,965
Oct 3, 2025 $0.00153
+0.86%
$1.5 million $77,413
Oct 2, 2025 $0.00174
+5.83%
$1.74 million $78,305
Oct 1, 2025 $0.00163
+5.34%
$1.64 million $77,263
Sep 30, 2025 $0.00156
-12.20%
$1.55 million $75,397
Sep 29, 2025 $0.00177
-7.34%
$1.77 million $72,939
Sep 28, 2025 $0.00169
+2.33%
$1.69 million $72,431
Sep 27, 2025 $0.00165
-12.44%
$1.65 million $66,863
Sep 26, 2025 $0.00189
+32.70%
$1.88 million $67,170
Sep 25, 2025 $0.00144
-13.40%
$1.43 million $68,939
Sep 24, 2025 $0.00166
-2.57%
$1.66 million $80,310
Sep 23, 2025 $0.00171
-2.35%
$1.71 million $71,550
Sep 22, 2025 $0.00165
-4.50%
$1.65 million $70,500
Sep 21, 2025 $0.00175
-8.32%
$1.74 million $84,038
Sep 20, 2025 $0.00192
+12.08%
$1.92 million $78,891
Sep 19, 2025 $0.00171
-1.52%
$1.71 million $71,770
Sep 18, 2025 $0.0017
-10.07%
$1.73 million $77,834
Sep 17, 2025 $0.00189
+16.79%
$1.89 million $82,860
Sep 16, 2025 $0.00165
-15.82%
$1.62 million $78,298
Sep 15, 2025 $0.00196
+9.04%
$1.95 million $79,181
Sep 14, 2025 $0.00206
+6.91%
$2.05 million $79,487
Sep 13, 2025 $0.00193
-5.95%
$1.93 million $136,439
Sep 12, 2025 $0.00205
+22.01%
$2.05 million $136,569
Sep 11, 2025 $0.00168
+2.93%
$1.68 million $133,881
Sep 10, 2025 $0.00169
-3.15%
$1.69 million $130,158
Sep 9, 2025 $0.00175
+11.96%
$1.75 million $134,965
Sep 8, 2025 $0.00156
-0.30%
$1.56 million $134,400