TAO Inu Historical Data

TAONU Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000346
-0.33%
$ 345,674 $ 36,855
May 26, 5 PM $ 0.000348
-0.88%
$ 348,098 $ 36,870
May 26, 2 PM $ 0.000353
-1.57%
$ 352,719 $ 37,742
May 26, 1 PM $ 0.000358
+0.20%
$ 357,639 $ 38,184
May 26, 12 PM $ 0.000314
+0.41%
$ 313,829 $ 37,621
May 26, 10 AM $ 0.000356
+0.00%
$ 356,353 $ 37,624
May 26, 8 AM $ 0.000308
-1.06%
$ 307,950 $ 38,172
May 26, 7 AM $ 0.000311
-0.25%
$ 311,431 $ 37,746
May 26, 6 AM $ 0.000312
+0.73%
$ 312,176 $ 37,869
May 26, 4 AM $ 0.000309
+0.85%
$ 309,495 $ 38,709
May 26, 3 AM $ 0.000308
+0.32%
$ 308,252 $ 38,644
May 26, 2 AM $ 0.00031
-0.19%
$ 310,405 $ 38,765
May 26, 1 AM $ 0.000311
+0.01%
$ 310,748 $ 38,442
May 26, 12 AM $ 0.000309
-1.47%
$ 309,356 $ 37,352
May 25, 11 PM $ 0.000312
+0.95%
$ 312,153 $ 37,035
May 25, 10 PM $ 0.000309
-0.21%
$ 309,282 $ 36,515
May 25, 9 PM $ 0.00031
-0.23%
$ 309,989 $ 36,624
May 25, 7 PM $ 0.000335
+0.09%
$ 335,060 $ 36,882
May 25, 3 PM $ 0.000356
-0.70%
$ 355,709 $ 37,124
May 25, 2 PM $ 0.000357
+0.85%
$ 356,690 $ 36,931
May 25, 1 PM $ 0.000354
-0.21%
$ 353,626 $ 36,466
May 25, 8 AM $ 0.000355
+0.35%
$ 355,130 $ 36,971
May 25, 7 AM $ 0.000352
-0.92%
$ 351,901 $ 37,632
May 25, 6 AM $ 0.000353
+0.63%
$ 352,900 $ 37,187
May 25, 5 AM $ 0.000353
+0.89%
$ 353,336 $ 37,012
May 25, 4 AM $ 0.000352
+0.17%
$ 351,832 $ 37,286
May 25, 3 AM $ 0.000353
+0.19%
$ 352,852 $ 36,835
May 25, 2 AM $ 0.000351
+0.72%
$ 351,450 $ 36,025
May 25, 1 AM $ 0.000349
+0.00%
$ 348,923 $ 36,705
May 24, 10 PM $ 0.000307
+0.17%
$ 307,022 $ 38,457
May 24, 9 PM $ 0.000307
-0.96%
$ 306,526 $ 37,858
May 24, 8 PM $ 0.000307
-0.85%
$ 307,068 $ 38,032
May 24, 7 PM $ 0.00031
-0.28%
$ 309,674 $ 38,235
May 24, 6 PM $ 0.000308
-0.69%
$ 307,715 $ 38,272
May 24, 5 PM $ 0.00031
-0.27%
$ 309,946 $ 38,019
May 24, 4 PM $ 0.000311
+0.39%
$ 310,548 $ 37,771
May 24, 3 PM $ 0.000311
-0.13%
$ 310,886 $ 37,593
May 24, 2 PM $ 0.000308
-1.44%
$ 307,891 $ 37,514
May 24, 1 PM $ 0.000313
+0.35%
$ 313,149 $ 38,146
May 24, 12 PM $ 0.000315
+0.10%
$ 314,661 $ 38,694
May 24, 11 AM $ 0.000312
-0.65%
$ 312,480 $ 38,380
May 24, 10 AM $ 0.000315
+1.15%
$ 314,830 $ 37,818
May 24, 9 AM $ 0.000312
-0.47%
$ 312,472 $ 37,885
May 24, 7 AM $ 0.000314
-0.16%
$ 313,895 $ 38,313
May 24, 6 AM $ 0.000311
-0.06%
$ 311,450 $ 38,674
May 24, 5 AM $ 0.000311
-0.56%
$ 311,464 $ 38,950
May 24, 4 AM $ 0.000314
-0.06%
$ 314,272 $ 39,044
May 24, 3 AM $ 0.000314
-0.13%
$ 314,403 $ 38,845
May 24, 2 AM $ 0.000315
+0.96%
$ 315,115 $ 38,559
May 24, 1 AM $ 0.000312
-0.44%
$ 311,685 $ 37,646