TAO Inu Historical Data

TAONU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000261
+0.08%
$260,749 $36,375
May 31, 11 PM $0.00026
-0.17%
$260,486 $39,164
May 31, 10 PM $0.000262
+0.71%
$262,021 $38,671
May 31, 9 PM $0.00026
+0.34%
$260,106 $38,236
May 31, 8 PM $0.000262
-0.03%
$261,630 $39,112
May 31, 3 PM $0.00026
-0.52%
$259,524 $37,333
May 31, 2 PM $0.000259
-1.45%
$259,487 $36,619
May 31, 1 PM $0.000262
-0.28%
$262,192 $35,936
May 31, 7 AM $0.0003
+0.55%
$299,888 $38,318
May 31, 6 AM $0.000301
+1.34%
$301,139 $37,943
May 31, 5 AM $0.0003
+0.06%
$299,969 $37,851
May 31, 4 AM $0.000302
+1.23%
$301,577 $37,898
May 31, 3 AM $0.000297
-1.46%
$296,727 $38,226
May 30, 10 PM $0.000299
-0.75%
$298,859 $35,372
May 30, 9 PM $0.000301
+0.95%
$301,319 $35,599
May 30, 8 PM $0.000297
-0.33%
$297,250 $34,331
May 30, 2 PM $0.000341
-0.03%
$340,793 $34,515
May 30, 8 AM $0.000298
+0.00%
$298,270 $33,796
May 30, 7 AM $0.000297
-1.17%
$296,586 $33,798
May 30, 6 AM $0.000299
+0.54%
$299,321 $34,166
May 30, 5 AM $0.0003
+0.30%
$300,406 $34,879
May 30, 4 AM $0.000299
+0.92%
$299,351 $35,747
May 30, 3 AM $0.000297
-0.71%
$296,658 $35,631
May 30, 2 AM $0.000299
-0.62%
$298,694 $35,858
May 30, 1 AM $0.000301
+1.31%
$300,535 $35,602
May 29, 11 PM $0.000297
-0.65%
$296,976 $34,622
May 29, 5 PM $0.000341
-0.48%
$340,562 $35,727
May 29, 4 PM $0.00034
-0.15%
$340,017 $35,762
May 29, 3 PM $0.000342
+1.99%
$342,359 $35,074
May 29, 2 PM $0.000334
-0.34%
$333,757 $34,818
May 29, 1 PM $0.000333
-0.22%
$332,768 $34,682
May 29, 10 AM $0.000296
-0.14%
$296,484 $34,807
May 29, 9 AM $0.000297
+0.00%
$296,732 $35,332
May 29, 8 AM $0.000294
-1.27%
$294,305 $35,518
May 29, 7 AM $0.000298
+0.61%
$298,050 $35,966
May 29, 6 AM $0.000297
-0.60%
$296,910 $36,239
May 29, 5 AM $0.000299
+1.25%
$299,206 $35,891
May 29, 4 AM $0.000296
+0.75%
$296,152 $34,808
May 29, 2 AM $0.000295
-0.25%
$294,913 $35,928
May 29, 1 AM $0.000298
+0.45%
$298,112 $35,931
May 29, 12 AM $0.000299
+0.40%
$298,630 $36,663
May 28, 11 PM $0.000295
-0.43%
$294,507 $36,892
May 28, 10 PM $0.000297
-0.04%
$297,360 $37,167
May 28, 9 PM $0.000298
+0.79%
$297,614 $37,615
May 28, 8 PM $0.000297
+0.35%
$296,941 $36,966
May 28, 7 PM $0.000296
-0.47%
$295,814 $37,223
May 28, 6 PM $0.000297
+0.01%
$297,159 $37,291
May 28, 5 PM $0.000297
-0.10%
$297,490 $36,649
May 28, 4 PM $0.000299
+2.28%
$298,988 $36,323
May 28, 3 PM $0.000294
-0.16%
$293,809 $35,657