TAO Inu Historical Data

TAONU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000387
+1.08%
$ 387,224 $ 35,785
Apr 3, 5 PM $ 0.000383
+0.00%
$ 382,728 $ 36,280
Apr 3, 4 PM $ 0.000383
-0.62%
$ 382,679 $ 36,309
Apr 3, 3 PM $ 0.000385
+0.16%
$ 384,988 $ 35,863
Apr 3, 12 PM $ 0.00038
-1.14%
$ 379,749 $ 35,176
Apr 3, 11 AM $ 0.000381
-0.02%
$ 381,213 $ 36,147
Apr 3, 10 AM $ 0.000381
-0.68%
$ 381,355 $ 36,451
Apr 3, 9 AM $ 0.000381
-1.37%
$ 381,274 $ 37,462
Apr 3, 8 AM $ 0.000384
-0.59%
$ 384,206 $ 37,302
Apr 3, 6 AM $ 0.000385
-0.09%
$ 385,111 $ 38,164
Apr 3, 12 AM $ 0.000433
+0.00%
$ 433,393 $ 37,205
Apr 2, 11 PM $ 0.000433
-0.65%
$ 432,870 $ 37,195
Apr 2, 10 PM $ 0.000438
+0.62%
$ 438,435 $ 37,425
Apr 2, 5 PM $ 0.000437
+0.17%
$ 436,672 $ 36,365
Apr 2, 4 PM $ 0.000436
+0.21%
$ 436,032 $ 36,679
Apr 2, 3 PM $ 0.000435
+12.72%
$ 435,297 $ 36,429
Apr 2, 2 PM $ 0.000384
+1.25%
$ 384,067 $ 36,179
Apr 2, 1 PM $ 0.000379
-0.08%
$ 379,233 $ 35,366
Apr 2, 12 PM $ 0.000377
-0.59%
$ 377,057 $ 35,399
Apr 2, 11 AM $ 0.000377
-0.98%
$ 376,828 $ 35,411
Apr 2, 10 AM $ 0.000382
-0.24%
$ 382,427 $ 34,871
Apr 2, 9 AM $ 0.000383
+0.39%
$ 382,545 $ 34,818
Apr 2, 6 AM $ 0.000383
-0.02%
$ 383,061 $ 35,660
Apr 2, 5 AM $ 0.000385
+1.17%
$ 384,736 $ 35,198
Apr 2, 4 AM $ 0.000382
-1.05%
$ 381,702 $ 35,656
Apr 2, 3 AM $ 0.000387
-0.52%
$ 386,521 $ 35,423
Apr 2, 2 AM $ 0.000388
-1.81%
$ 388,291 $ 36,361
Apr 2, 1 AM $ 0.000395
-1.96%
$ 394,715 $ 36,777
Apr 1, 10 PM $ 0.000455
-0.98%
$ 454,763 $ 35,116
Apr 1, 9 PM $ 0.000459
+0.28%
$ 459,273 $ 35,542
Apr 1, 8 PM $ 0.000457
+0.16%
$ 457,342 $ 36,279
Apr 1, 6 PM $ 0.00045
-0.23%
$ 449,515 $ 35,383
Apr 1, 5 PM $ 0.000451
-1.48%
$ 450,751 $ 35,500
Apr 1, 4 PM $ 0.000457
+1.32%
$ 456,823 $ 35,653
Apr 1, 1 PM $ 0.000449
-0.69%
$ 449,063 $ 35,141
Apr 1, 12 PM $ 0.000455
+0.79%
$ 454,651 $ 34,849
Apr 1, 11 AM $ 0.000451
-6.54%
$ 451,004 $ 34,395
Apr 1, 10 AM $ 0.000484
-1.01%
$ 483,540 $ 34,924
Apr 1, 9 AM $ 0.000487
+0.58%
$ 487,429 $ 35,082
Apr 1, 7 AM $ 0.000491
-0.13%
$ 490,820 $ 37,035
Apr 1, 6 AM $ 0.000491
+2.50%
$ 491,471 $ 38,306
Apr 1, 5 AM $ 0.000482
+0.34%
$ 482,245 $ 37,851
Apr 1, 4 AM $ 0.000481
+1.27%
$ 480,846 $ 37,392
Apr 1, 3 AM $ 0.000475
+0.67%
$ 474,802 $ 36,985
Apr 1, 2 AM $ 0.000471
-1.19%
$ 470,932 $ 36,669
Apr 1, 1 AM $ 0.000477
-0.07%
$ 476,877 $ 37,147
Apr 1, 12 AM $ 0.000478
-0.10%
$ 477,841 $ 37,213
Mar 31, 11 PM $ 0.000481
+0.41%
$ 481,096 $ 36,920
Mar 31, 10 PM $ 0.000478
+0.47%
$ 478,241 $ 37,516
Mar 31, 8 PM $ 0.000421
+1.02%
$ 421,194 $ 37,902