TAO Inu Historical Data

TAONU Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00145
-0.74%
$ 1.45 million $ 75,740
Oct 27, 6 AM $ 0.00146
+0.11%
$ 1.46 million $ 75,932
Oct 27, 4 AM $ 0.00142
+0.19%
$ 1.42 million $ 74,999
Oct 27, 3 AM $ 0.00141
+0.13%
$ 1.41 million $ 75,702
Oct 27, 2 AM $ 0.00141
+0.06%
$ 1.41 million $ 75,682
Oct 27, 1 AM $ 0.00142
-0.17%
$ 1.42 million $ 75,922
Oct 27, 12 AM $ 0.00142
+1.12%
$ 1.42 million $ 75,324
Oct 26, 11 PM $ 0.00141
+0.41%
$ 1.41 million $ 74,508
Oct 26, 10 PM $ 0.0014
+0.38%
$ 1.4 million $ 73,889
Oct 26, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 72,478
Oct 26, 2 PM $ 0.00157
+0.11%
$ 1.57 million $ 150,382
Oct 26, 1 PM $ 0.00157
+0.78%
$ 1.57 million $ 150,862
Oct 26, 12 PM $ 0.00157
+0.49%
$ 1.57 million $ 151,658
Oct 26, 11 AM $ 0.00156
+5.05%
$ 1.56 million $ 149,846
Oct 26, 10 AM $ 0.00148
-0.48%
$ 1.48 million $ 148,995
Oct 26, 9 AM $ 0.00149
-2.23%
$ 1.49 million $ 149,096
Oct 26, 8 AM $ 0.00152
+0.15%
$ 1.52 million $ 70,406
Oct 26, 6 AM $ 0.00152
+0.96%
$ 1.52 million $ 70,105
Oct 26, 5 AM $ 0.00151
-0.06%
$ 1.51 million $ 70,116
Oct 26, 4 AM $ 0.00151
-0.47%
$ 1.51 million $ 70,977
Oct 26, 3 AM $ 0.00152
-0.50%
$ 1.52 million $ 70,813
Oct 26, 2 AM $ 0.00152
+1.07%
$ 1.52 million $ 147,854
Oct 25, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 148,637
Oct 25, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 146,735
Oct 25, 6 PM $ 0.00143
+3.66%
$ 1.43 million $ 146,638
Oct 25, 5 PM $ 0.00137
+2.95%
$ 1.37 million $ 146,313
Oct 25, 4 PM $ 0.00133
+0.87%
$ 1.33 million $ 69,252
Oct 25, 2 PM $ 0.00133
+0.31%
$ 1.33 million $ 67,207
Oct 25, 1 PM $ 0.00133
-0.04%
$ 1.33 million $ 66,613
Oct 25, 12 PM $ 0.00133
-0.19%
$ 1.33 million $ 143,003
Oct 25, 11 AM $ 0.00133
-0.31%
$ 1.33 million $ 144,948
Oct 25, 10 AM $ 0.00134
+0.72%
$ 1.34 million $ 144,850
Oct 25, 9 AM $ 0.00133
-0.54%
$ 1.33 million $ 143,714
Oct 25, 3 AM $ 0.0015
-0.83%
$ 1.5 million $ 67,045
Oct 25, 2 AM $ 0.00152
+0.40%
$ 1.52 million $ 66,833
Oct 25, 1 AM $ 0.00151
-0.58%
$ 1.51 million $ 66,377
Oct 25, 12 AM $ 0.00152
-0.18%
$ 1.52 million $ 65,972
Oct 24, 11 PM $ 0.00152
+0.39%
$ 1.52 million $ 66,809
Oct 24, 9 PM $ 0.0015
-0.72%
$ 1.5 million $ 67,106
Oct 24, 8 PM $ 0.00151
-0.41%
$ 1.51 million $ 68,016
Oct 24, 7 PM $ 0.00152
+0.50%
$ 1.52 million $ 67,964
Oct 24, 6 PM $ 0.00152
+0.90%
$ 1.52 million $ 67,230
Oct 24, 5 PM $ 0.0015
+1.11%
$ 1.5 million $ 66,730
Oct 24, 4 PM $ 0.00149
-0.81%
$ 1.49 million $ 66,516
Oct 24, 3 PM $ 0.00149
-0.76%
$ 1.49 million $ 144,308
Oct 24, 2 PM $ 0.00151
-0.31%
$ 1.51 million $ 145,262
Oct 24, 1 PM $ 0.00152
+12.43%
$ 1.52 million $ 146,137
Oct 24, 12 PM $ 0.00135
-0.72%
$ 1.35 million $ 145,494
Oct 24, 9 AM $ 0.00147
+0.06%
$ 1.47 million $ 145,696
Oct 24, 8 AM $ 0.00147
-3.24%
$ 1.47 million $ 145,188