TAO Inu Historical Data

TAONU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000958
+0.13%
$ 957,920 $ 54,805
Dec 13, 5 PM $ 0.000954
+0.00%
$ 954,284 $ 55,871
Dec 13, 3 PM $ 0.000956
+0.45%
$ 956,210 $ 56,307
Dec 13, 2 PM $ 0.000953
+0.29%
$ 953,397 $ 56,178
Dec 13, 1 PM $ 0.00095
-0.72%
$ 950,489 $ 56,237
Dec 13, 12 PM $ 0.000961
+0.59%
$ 961,350 $ 56,001
Dec 13, 11 AM $ 0.000953
-1.37%
$ 953,129 $ 54,810
Dec 13, 7 AM $ 0.000957
+0.16%
$ 957,453 $ 54,500
Dec 13, 6 AM $ 0.000956
-0.43%
$ 955,626 $ 54,304
Dec 13, 5 AM $ 0.000957
+0.73%
$ 956,715 $ 54,271
Dec 12, 11 PM $ 0.00084
+0.62%
$ 840,434 $ 56,258
Dec 12, 10 PM $ 0.000837
+0.08%
$ 837,329 $ 56,477
Dec 12, 9 PM $ 0.000841
-0.37%
$ 841,184 $ 56,521
Dec 12, 7 PM $ 0.000835
-1.07%
$ 835,009 $ 56,460
Dec 12, 6 PM $ 0.000848
+0.49%
$ 847,663 $ 56,202
Dec 12, 5 PM $ 0.000844
-11.58%
$ 843,507 $ 54,538
Dec 12, 4 PM $ 0.000954
+0.16%
$ 953,842 $ 55,413
Dec 12, 3 PM $ 0.00096
+7.94%
$ 960,302 $ 55,910
Dec 12, 2 PM $ 0.000888
-0.30%
$ 887,899 $ 59,623
Dec 12, 1 PM $ 0.000891
-0.22%
$ 890,808 $ 59,014
Dec 12, 12 PM $ 0.000891
+0.01%
$ 891,259 $ 58,134
Dec 12, 11 AM $ 0.000888
-1.10%
$ 887,506 $ 60,172
Dec 12, 10 AM $ 0.000895
+0.14%
$ 894,802 $ 60,496
Dec 12, 9 AM $ 0.000896
-0.26%
$ 895,529 $ 60,196
Dec 12, 8 AM $ 0.000896
+0.01%
$ 895,631 $ 61,279
Dec 12, 7 AM $ 0.000899
+0.68%
$ 898,892 $ 60,153
Dec 12, 3 AM $ 0.000901
+0.60%
$ 900,618 $ 59,613
Dec 12, 2 AM $ 0.000893
+1.24%
$ 893,109 $ 59,363
Dec 12, 1 AM $ 0.000887
+0.32%
$ 886,563 $ 59,223
Dec 11, 11 PM $ 0.000894
+1.14%
$ 893,707 $ 61,131
Dec 11, 10 PM $ 0.000884
-0.56%
$ 883,530 $ 61,087
Dec 11, 9 PM $ 0.00089
+0.93%
$ 889,787 $ 60,096
Dec 11, 8 PM $ 0.000885
+1.11%
$ 885,318 $ 58,922
Dec 11, 7 PM $ 0.000879
+0.24%
$ 879,104 $ 58,116
Dec 11, 6 PM $ 0.00088
+1.28%
$ 880,381 $ 59,251
Dec 11, 5 PM $ 0.000872
+0.84%
$ 872,362 $ 58,537
Dec 11, 4 PM $ 0.000867
-0.67%
$ 866,690 $ 58,094
Dec 11, 3 PM $ 0.000872
+0.73%
$ 871,783 $ 58,114
Dec 11, 10 AM $ 0.000876
+0.44%
$ 876,090 $ 56,428
Dec 11, 9 AM $ 0.000876
+0.02%
$ 876,273 $ 57,164
Dec 11, 8 AM $ 0.000872
-0.74%
$ 871,665 $ 55,965
Dec 11, 7 AM $ 0.000882
-0.37%
$ 882,444 $ 57,058
Dec 11, 6 AM $ 0.000886
+0.77%
$ 885,990 $ 56,716
Dec 11, 5 AM $ 0.000879
-0.48%
$ 879,056 $ 55,817
Dec 11, 4 AM $ 0.000876
+0.41%
$ 876,229 $ 56,875
Dec 11, 3 AM $ 0.000872
-0.71%
$ 871,946 $ 56,400
Dec 11, 2 AM $ 0.000878
-1.73%
$ 878,318 $ 56,998
Dec 11, 1 AM $ 0.000899
-0.63%
$ 899,482 $ 57,172
Dec 11, 12 AM $ 0.000896
-2.19%
$ 896,147 $ 56,966
Dec 10, 11 PM $ 0.000912
-0.79%
$ 911,941 $ 57,260