TAO Inu Historical Data

TAONU Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00151
-0.28%
$ 1.51 million $ 144,037
Oct 24, 6 AM $ 0.00152
-0.96%
$ 1.52 million $ 144,282
Oct 24, 5 AM $ 0.00154
+0.22%
$ 1.54 million $ 145,376
Oct 24, 4 AM $ 0.00153
+5.34%
$ 1.53 million $ 145,326
Oct 24, 3 AM $ 0.00145
+0.44%
$ 1.45 million $ 144,362
Oct 24, 2 AM $ 0.00144
+2.78%
$ 1.44 million $ 143,249
Oct 24, 1 AM $ 0.00135
+0.24%
$ 1.35 million $ 141,882
Oct 24, 12 AM $ 0.00135
-1.92%
$ 1.35 million $ 141,361
Oct 23, 11 PM $ 0.00146
+0.00%
$ -- $ 66,634
Oct 23, 10 PM $ 0.00146
+0.31%
$ 1.46 million $ 66,612
Oct 23, 9 PM $ 0.00145
-0.44%
$ 1.45 million $ 66,290
Oct 23, 6 PM $ 0.00149
-0.81%
$ 1.49 million $ 67,442
Oct 23, 5 PM $ 0.0015
+0.21%
$ 1.5 million $ 69,799
Oct 23, 4 PM $ 0.00132
+1.44%
$ 1.32 million $ 69,277
Oct 23, 3 PM $ 0.0013
+0.11%
$ 1.3 million $ 69,311
Oct 23, 2 PM $ 0.00146
-1.50%
$ 1.46 million $ 67,850
Oct 23, 8 AM $ 0.00131
+0.70%
$ 1.31 million $ 141,923
Oct 23, 7 AM $ 0.0013
-3.54%
$ 1.3 million $ 141,828
Oct 23, 6 AM $ 0.00135
+5.24%
$ 1.35 million $ 141,496
Oct 23, 12 AM $ 0.00143
+3.60%
$ 1.43 million $ 137,216
Oct 22, 11 PM $ 0.00138
+0.55%
$ 1.38 million $ 136,625
Oct 22, 10 PM $ 0.00138
-0.71%
$ 1.38 million $ 134,290
Oct 22, 9 PM $ 0.00144
-0.44%
$ 1.44 million $ 133,846
Oct 22, 8 PM $ 0.00141
-0.54%
$ 1.41 million $ 135,456
Oct 22, 7 PM $ 0.00142
-2.89%
$ 1.42 million $ 135,678
Oct 22, 6 PM $ 0.00146
-0.24%
$ 1.46 million $ 64,623
Oct 22, 5 PM $ 0.00147
-0.68%
$ 1.47 million $ 63,593
Oct 22, 4 PM $ 0.00148
+0.53%
$ 1.48 million $ 64,652
Oct 22, 3 PM $ 0.00148
+1.13%
$ 1.48 million $ 63,642
Oct 22, 2 PM $ 0.00146
-1.20%
$ 1.46 million $ 64,278
Oct 22, 1 PM $ 0.00147
-1.09%
$ 1.47 million $ 63,211
Oct 22, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 62,673
Oct 22, 10 AM $ 0.00147
+0.37%
$ 1.47 million $ 63,386
Oct 22, 9 AM $ 0.00147
-0.87%
$ 1.47 million $ 63,189
Oct 22, 8 AM $ 0.00147
+0.05%
$ 1.47 million $ 62,590
Oct 22, 7 AM $ 0.00147
-0.38%
$ 1.47 million $ 62,331
Oct 22, 6 AM $ 0.00148
-0.12%
$ 1.48 million $ 63,866
Oct 22, 5 AM $ 0.00148
-0.54%
$ 1.48 million $ 64,820
Oct 22, 4 AM $ 0.00149
+0.16%
$ 1.49 million $ 65,129
Oct 22, 3 AM $ 0.00147
-0.35%
$ 1.47 million $ 64,316
Oct 22, 2 AM $ 0.00148
-0.93%
$ 1.48 million $ 64,552
Oct 22, 1 AM $ 0.00149
+0.63%
$ 1.49 million $ 65,332
Oct 22, 12 AM $ 0.00148
-1.28%
$ 1.48 million $ 65,467
Oct 21, 10 PM $ 0.00152
-0.12%
$ 1.52 million $ 143,970
Oct 21, 9 PM $ 0.00152
+0.60%
$ 1.52 million $ 144,366
Oct 21, 8 PM $ 0.00151
+11.75%
$ 1.51 million $ 145,178
Oct 21, 7 PM $ 0.00136
+0.39%
$ 1.36 million $ 145,928
Oct 21, 6 PM $ 0.00135
-4.83%
$ 1.35 million $ 145,335
Oct 21, 5 PM $ 0.00142
-1.05%
$ 1.42 million $ 145,689
Oct 21, 4 PM $ 0.00143
+3.55%
$ 1.43 million $ 146,321