TAO Inu Historical Data

TAONU Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00143
+3.55%
$ 1.43 million $ 146,321
Oct 21, 3 PM $ 0.00138
+1.85%
$ 1.38 million $ 141,720
Oct 21, 2 PM $ 0.00134
-1.29%
$ 1.34 million $ 140,312
Oct 21, 1 PM $ 0.00137
-3.11%
$ 1.37 million $ 139,089
Oct 21, 12 PM $ 0.00133
-7.28%
$ 1.33 million $ 139,880
Oct 21, 10 AM $ 0.0015
+0.28%
$ 1.5 million $ 138,286
Oct 21, 9 AM $ 0.00149
+0.55%
$ 1.49 million $ 137,568
Oct 21, 8 AM $ 0.00148
-1.56%
$ 1.48 million $ 138,029
Oct 21, 7 AM $ 0.0015
-0.29%
$ 1.5 million $ 138,659
Oct 21, 6 AM $ 0.00151
+3.90%
$ 1.51 million $ 137,926
Oct 21, 5 AM $ 0.00145
-3.03%
$ 1.45 million $ 137,760
Oct 21, 4 AM $ 0.0015
+0.12%
$ 1.5 million $ 67,937
Oct 21, 2 AM $ 0.00155
+0.15%
$ 1.55 million $ 70,563
Oct 21, 1 AM $ 0.00155
-0.69%
$ 1.55 million $ 70,697
Oct 21, 12 AM $ 0.00156
+0.09%
$ 1.56 million $ 71,701
Oct 20, 6 PM $ 0.00137
-0.78%
$ 1.37 million $ 68,550
Oct 20, 5 PM $ 0.00137
-0.65%
$ 1.37 million $ 68,078
Oct 20, 4 PM $ 0.00155
-1.97%
$ 1.55 million $ 67,584
Oct 20, 3 PM $ 0.00158
-0.22%
$ 1.58 million $ 68,887
Oct 20, 2 PM $ 0.00158
-0.14%
$ 1.58 million $ 69,301
Oct 20, 12 PM $ 0.00158
+0.00%
$ -- $ 136,162
Oct 20, 11 AM $ 0.00158
-0.22%
$ 1.58 million $ 135,902
Oct 20, 10 AM $ 0.00145
+0.00%
$ -- $ 137,726
Oct 20, 9 AM $ 0.00144
+0.36%
$ 1.44 million $ 137,652
Oct 20, 8 AM $ 0.00144
-0.55%
$ 1.44 million $ 138,530
Oct 20, 7 AM $ 0.00144
-0.79%
$ 1.44 million $ 139,571
Oct 20, 6 AM $ 0.00145
+3.90%
$ 1.45 million $ 139,790
Oct 20, 5 AM $ 0.00154
+0.11%
$ 1.54 million $ 138,375
Oct 20, 4 AM $ 0.00153
-2.29%
$ 1.53 million $ 139,468
Oct 20, 3 AM $ 0.00156
+14.84%
$ 1.56 million $ 136,409
Oct 20, 2 AM $ 0.00136
+0.38%
$ 1.36 million $ 134,090
Oct 20, 1 AM $ 0.00136
-9.71%
$ 1.36 million $ 134,333
Oct 20, 12 AM $ 0.00151
-3.33%
$ 1.51 million $ 134,358
Oct 19, 11 PM $ 0.00155
+12.52%
$ 1.55 million $ 134,451
Oct 19, 10 PM $ 0.00138
+0.66%
$ 1.38 million $ 135,602
Oct 19, 9 PM $ 0.00137
-0.33%
$ 1.37 million $ 135,665
Oct 19, 8 PM $ 0.00138
+0.62%
$ 1.38 million $ 135,036
Oct 19, 7 PM $ 0.00137
-0.41%
$ 1.37 million $ 136,903
Oct 19, 5 PM $ 0.00137
-0.32%
$ 1.37 million $ 138,916
Oct 19, 4 PM $ 0.00138
-2.74%
$ 1.38 million $ 139,681
Oct 19, 3 PM $ 0.00142
+0.09%
$ 1.42 million $ 139,903
Oct 19, 2 PM $ 0.00142
+2.66%
$ 1.42 million $ 139,654
Oct 19, 1 PM $ 0.00138
-2.28%
$ 1.38 million $ 136,054
Oct 19, 12 PM $ 0.00141
-3.01%
$ 1.41 million $ 61,647
Oct 19, 11 AM $ 0.00145
-3.16%
$ 1.45 million $ 134,706
Oct 19, 10 AM $ 0.0015
+14.06%
$ 1.5 million $ 133,135
Oct 19, 9 AM $ 0.00131
-2.66%
$ 1.31 million $ 132,957
Oct 19, 8 AM $ 0.00135
-5.92%
$ 1.35 million $ 131,581
Oct 19, 7 AM $ 0.00143
-2.16%
$ 1.43 million $ 131,454
Oct 19, 6 AM $ 0.00146
+1.22%
$ 1.46 million $ 130,305