TAO Inu Historical Data

TAONU Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00143
-2.16%
$ 1.43 million $ 131,454
Oct 19, 6 AM $ 0.00146
+1.22%
$ 1.46 million $ 130,305
Oct 19, 5 AM $ 0.00144
+0.37%
$ 1.44 million $ 130,528
Oct 19, 4 AM $ 0.00144
+1.82%
$ 1.44 million $ 129,978
Oct 19, 3 AM $ 0.00141
+3.25%
$ 1.41 million $ 129,816
Oct 18, 10 PM $ 0.00127
-0.26%
$ 1.27 million $ 71,223
Oct 18, 9 PM $ 0.00127
-0.24%
$ 1.27 million $ 129,504
Oct 18, 8 PM $ 0.00128
-0.61%
$ 1.28 million $ 130,610
Oct 18, 6 PM $ 0.00128
+0.67%
$ 1.28 million $ 128,163
Oct 18, 5 PM $ 0.00127
-3.48%
$ 1.27 million $ 129,049
Oct 18, 4 PM $ 0.00131
-3.38%
$ 1.31 million $ 128,214
Oct 18, 2 PM $ 0.00125
-0.37%
$ 1.25 million $ 127,638
Oct 18, 1 PM $ 0.00126
-0.71%
$ 1.26 million $ 128,339
Oct 18, 12 PM $ 0.00126
-3.47%
$ 1.26 million $ 128,545
Oct 18, 11 AM $ 0.00131
+2.31%
$ 1.31 million $ 128,531
Oct 18, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 71,890
Oct 18, 4 AM $ 0.00143
+2.02%
$ 1.43 million $ 131,584
Oct 18, 3 AM $ 0.00141
-0.33%
$ 1.41 million $ 130,817
Oct 18, 2 AM $ 0.00141
+0.76%
$ 1.41 million $ 129,576
Oct 18, 1 AM $ 0.0014
+4.09%
$ 1.4 million $ 128,693
Oct 18, 12 AM $ 0.0013
-0.24%
$ 1.3 million $ 127,496
Oct 17, 11 PM $ 0.00131
+2.43%
$ 1.31 million $ 127,547
Oct 17, 10 PM $ 0.00127
-0.72%
$ 1.27 million $ 129,752
Oct 17, 9 PM $ 0.00129
-5.21%
$ 1.29 million $ 131,944
Oct 17, 8 PM $ 0.00145
+2.00%
$ 1.45 million $ 74,843
Oct 17, 7 PM $ 0.00142
-1.32%
$ 1.42 million $ 75,403
Oct 17, 6 PM $ 0.00144
+0.65%
$ 1.44 million $ 74,703
Oct 17, 5 PM $ 0.00143
+0.25%
$ 1.43 million $ 73,809
Oct 17, 4 PM $ 0.00143
+15.54%
$ 1.43 million $ 73,025
Oct 17, 3 PM $ 0.00124
-0.09%
$ 1.24 million $ 125,585
Oct 17, 2 PM $ 0.00124
-0.18%
$ 1.24 million $ 124,022
Oct 17, 1 PM $ 0.00124
-0.70%
$ 1.24 million $ 123,955
Oct 17, 12 PM $ 0.00125
-1.98%
$ 1.25 million $ 122,292
Oct 17, 11 AM $ 0.00127
+0.85%
$ 1.27 million $ 121,676
Oct 17, 10 AM $ 0.00126
-5.99%
$ 1.26 million $ 118,967
Oct 17, 9 AM $ 0.0014
-0.19%
$ 1.4 million $ 120,674
Oct 17, 8 AM $ 0.0014
+3.15%
$ 1.4 million $ 119,041
Oct 17, 7 AM $ 0.00151
-0.27%
$ 1.51 million $ 120,767
Oct 17, 6 AM $ 0.00151
-1.19%
$ 1.51 million $ 120,585
Oct 17, 5 AM $ 0.00153
+9.50%
$ 1.53 million $ 122,671
Oct 17, 4 AM $ 0.0014
+2.64%
$ 1.4 million $ 123,642
Oct 17, 3 AM $ 0.00136
+0.55%
$ 1.36 million $ 69,103
Oct 17, 2 AM $ 0.00135
+1.35%
$ 1.35 million $ 70,100
Oct 17, 1 AM $ 0.00133
-7.22%
$ 1.33 million $ 123,539
Oct 17, 12 AM $ 0.00143
+0.14%
$ 1.43 million $ 125,185
Oct 16, 8 PM $ 0.0015
+1.21%
$ 1.5 million $ 119,440
Oct 16, 7 PM $ 0.00148
+3.35%
$ 1.48 million $ 119,597
Oct 16, 6 PM $ 0.00137
+1.82%
$ 1.37 million $ 119,962
Oct 16, 5 PM $ 0.00154
+0.43%
$ 1.54 million $ 124,115
Oct 16, 4 PM $ 0.00152
+0.10%
$ 1.52 million $ 123,834