TAO Inu Historical Data

TAONU Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00152
+0.10%
$ 1.52 million $ 123,834
Oct 16, 3 PM $ 0.00152
-3.04%
$ 1.52 million $ 123,174
Oct 16, 2 PM $ 0.00158
+0.51%
$ 1.58 million $ 127,334
Oct 16, 1 PM $ 0.00158
-0.40%
$ 1.58 million $ 127,068
Oct 16, 10 AM $ 0.00137
+0.75%
$ 1.37 million $ 126,078
Oct 16, 9 AM $ 0.00136
-5.80%
$ 1.36 million $ 125,383
Oct 16, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 124,562
Oct 16, 7 AM $ 0.00144
-0.87%
$ 1.44 million $ 123,202
Oct 16, 6 AM $ 0.00144
-1.45%
$ 1.44 million $ 123,533
Oct 16, 5 AM $ 0.00146
-7.88%
$ 1.46 million $ 121,610
Oct 16, 4 AM $ 0.00159
-2.00%
$ 1.59 million $ 122,196
Oct 16, 3 AM $ 0.00162
-1.31%
$ 1.62 million $ 121,684
Oct 16, 2 AM $ 0.00164
+1.46%
$ 1.64 million $ 121,817
Oct 16, 1 AM $ 0.00162
+0.56%
$ 1.62 million $ 121,033
Oct 16, 12 AM $ 0.00162
+2.38%
$ 1.62 million $ 121,670
Oct 15, 11 PM $ 0.00158
+4.13%
$ 1.58 million $ 120,842
Oct 15, 9 PM $ 0.00162
+0.39%
$ 1.62 million $ 117,989
Oct 15, 8 PM $ 0.00162
-0.31%
$ 1.62 million $ 118,630
Oct 15, 7 PM $ 0.00159
-0.31%
$ 1.59 million $ 117,950
Oct 15, 6 PM $ 0.00159
-1.75%
$ 1.59 million $ 118,210
Oct 15, 5 PM $ 0.00161
-0.64%
$ 1.61 million $ 119,052
Oct 15, 4 PM $ 0.00163
+2.64%
$ 1.63 million $ 118,327
Oct 15, 3 PM $ 0.00159
+6.77%
$ 1.59 million $ 118,284
Oct 15, 2 PM $ 0.00149
-0.60%
$ 1.49 million $ 117,797
Oct 15, 1 PM $ 0.0015
-8.24%
$ 1.5 million $ 118,343
Oct 15, 12 PM $ 0.00163
-0.39%
$ 1.63 million $ 118,721
Oct 15, 11 AM $ 0.00163
-2.36%
$ 1.63 million $ 118,457
Oct 15, 9 AM $ 0.0017
-0.10%
$ 1.7 million $ 119,292
Oct 15, 8 AM $ 0.00171
+5.34%
$ 1.71 million $ 118,778
Oct 15, 7 AM $ 0.00163
+0.86%
$ 1.63 million $ 119,298
Oct 15, 6 AM $ 0.00164
+0.31%
$ 1.64 million $ 72,447
Oct 15, 5 AM $ 0.00164
-1.32%
$ 1.64 million $ 71,525
Oct 15, 4 AM $ 0.00165
+0.63%
$ 1.65 million $ 69,625
Oct 15, 3 AM $ 0.00164
+0.12%
$ 1.64 million $ 67,273
Oct 15, 2 AM $ 0.00163
+0.36%
$ 1.63 million $ 66,466
Oct 15, 1 AM $ 0.00162
+0.78%
$ 1.62 million $ 66,274
Oct 14, 11 PM $ 0.00161
+0.71%
$ 1.61 million $ 66,981
Oct 14, 10 PM $ 0.0016
-0.30%
$ 1.6 million $ 66,222
Oct 14, 9 PM $ 0.0016
+16.23%
$ 1.6 million $ 109,385
Oct 14, 8 PM $ 0.00138
-12.37%
$ 1.38 million $ 109,169
Oct 14, 7 PM $ 0.00156
-0.36%
$ 1.56 million $ 108,542
Oct 14, 6 PM $ 0.00157
+0.12%
$ 1.57 million $ 107,658
Oct 14, 5 PM $ 0.00157
+1.72%
$ 1.57 million $ 106,398
Oct 14, 4 PM $ 0.00154
-0.28%
$ 1.54 million $ 105,794
Oct 14, 3 PM $ 0.00135
-0.90%
$ 1.35 million $ 100,706
Oct 14, 2 PM $ 0.00137
+1.18%
$ 1.37 million $ 99,034
Oct 14, 1 PM $ 0.00135
+1.34%
$ 1.35 million $ 99,058
Oct 14, 12 PM $ 0.00133
-3.84%
$ 1.33 million $ 96,548
Oct 14, 11 AM $ 0.00138
+1.38%
$ 1.38 million $ 96,767
Oct 14, 10 AM $ 0.00136
-12.30%
$ 1.36 million $ 95,839