TAO Inu Historical Data

TAONU Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00136
-12.30%
$ 1.36 million $ 95,839
Oct 14, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 97,160
Oct 14, 8 AM $ 0.00138
-2.82%
$ 1.38 million $ 97,195
Oct 14, 7 AM $ 0.00142
-1.26%
$ 1.42 million $ 95,783
Oct 14, 6 AM $ 0.00143
-9.77%
$ 1.43 million $ 95,052
Oct 14, 5 AM $ 0.00158
+3.49%
$ 1.58 million $ 98,886
Oct 14, 4 AM $ 0.00154
-5.72%
$ 1.54 million $ 95,092
Oct 14, 3 AM $ 0.00174
-0.78%
$ 1.74 million $ 66,236
Oct 14, 2 AM $ 0.00175
-0.11%
$ 1.75 million $ 66,974
Oct 14, 1 AM $ 0.00176
-0.30%
$ 1.76 million $ 68,809
Oct 13, 11 PM $ 0.00154
-0.45%
$ 1.54 million $ 69,753
Oct 13, 10 PM $ 0.00154
-0.04%
$ 1.54 million $ 70,222
Oct 13, 9 PM $ 0.00172
-0.42%
$ 1.72 million $ 70,664
Oct 13, 8 PM $ 0.00172
+0.14%
$ 1.72 million $ 70,973
Oct 13, 7 PM $ 0.00172
+0.41%
$ 1.72 million $ 70,599
Oct 13, 6 PM $ 0.00172
+2.52%
$ 1.72 million $ 70,514
Oct 13, 5 PM $ 0.00167
-0.02%
$ 1.67 million $ 86,546
Oct 13, 4 PM $ 0.00167
+14.13%
$ 1.67 million $ 87,897
Oct 13, 3 PM $ 0.00146
+0.23%
$ 1.46 million $ 88,465
Oct 13, 2 PM $ 0.00146
-12.68%
$ 1.46 million $ 89,206
Oct 13, 1 PM $ 0.00166
+1.89%
$ 1.66 million $ 90,953
Oct 13, 12 PM $ 0.00164
+13.29%
$ 1.64 million $ 89,339
Oct 13, 11 AM $ 0.00144
-3.44%
$ 1.44 million $ 88,515
Oct 13, 10 AM $ 0.00149
-0.41%
$ 1.49 million $ 88,810
Oct 13, 9 AM $ 0.0015
+0.09%
$ 1.5 million $ 89,565
Oct 13, 8 AM $ 0.0015
-0.48%
$ 1.5 million $ 89,280
Oct 13, 7 AM $ 0.0015
+1.89%
$ 1.5 million $ 90,247
Oct 13, 6 AM $ 0.00146
+2.12%
$ 1.46 million $ 90,266
Oct 13, 5 AM $ 0.00143
+3.66%
$ 1.43 million $ 74,648
Oct 13, 4 AM $ 0.00138
+0.07%
$ 1.38 million $ 83,422
Oct 13, 3 AM $ 0.00137
-0.28%
$ 1.37 million $ 83,237
Oct 13, 2 AM $ 0.00138
+0.49%
$ 1.38 million $ 84,562
Oct 13, 1 AM $ 0.00155
+0.64%
$ 1.55 million $ 83,734
Oct 13, 12 AM $ 0.00153
-1.37%
$ 1.53 million $ 81,953
Oct 12, 11 PM $ 0.00155
+0.75%
$ 1.55 million $ 82,235
Oct 12, 10 PM $ 0.00154
-0.51%
$ 1.54 million $ 82,695
Oct 12, 9 PM $ 0.00154
-0.30%
$ 1.54 million $ 81,171
Oct 12, 8 PM $ 0.00154
+0.93%
$ 1.54 million $ 82,868
Oct 12, 7 PM $ 0.00152
+5.71%
$ 1.52 million $ 83,149
Oct 12, 5 PM $ 0.00134
+0.90%
$ 1.34 million $ 83,103
Oct 12, 4 PM $ 0.00134
+2.67%
$ 1.34 million $ 82,935
Oct 12, 3 PM $ 0.00129
+0.86%
$ 1.29 million $ 80,449
Oct 12, 2 PM $ 0.00127
+1.53%
$ 1.27 million $ 78,804
Oct 12, 1 PM $ 0.00139
-1.57%
$ 1.39 million $ 74,973
Oct 12, 12 PM $ 0.00141
+1.04%
$ 1.41 million $ 76,748
Oct 12, 11 AM $ 0.00139
-0.61%
$ 1.39 million $ 76,664
Oct 12, 10 AM $ 0.0014
-0.25%
$ 1.4 million $ 77,719
Oct 12, 9 AM $ 0.00141
+0.42%
$ 1.41 million $ 77,044
Oct 12, 8 AM $ 0.0014
+0.46%
$ 1.4 million $ 75,831
Oct 12, 7 AM $ 0.0014
-0.33%
$ 1.4 million $ 75,408