TAO Inu Historical Data

TAONU Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0014
+0.46%
$ 1.4 million $ 75,831
Oct 12, 7 AM $ 0.0014
-0.33%
$ 1.4 million $ 75,408
Oct 12, 6 AM $ 0.00141
+0.65%
$ 1.41 million $ 75,785
Oct 12, 5 AM $ 0.0014
+0.01%
$ 1.4 million $ 68,244
Oct 12, 4 AM $ 0.00139
+1.01%
$ 1.39 million $ 68,245
Oct 12, 3 AM $ 0.00138
+1.46%
$ 1.38 million $ 73,664
Oct 12, 2 AM $ 0.00136
-1.18%
$ 1.36 million $ 71,201
Oct 12, 1 AM $ 0.00121
+0.80%
$ 1.21 million $ 71,321
Oct 12, 12 AM $ 0.0012
-0.70%
$ 1.2 million $ 71,434
Oct 11, 11 PM $ 0.00121
-1.34%
$ 1.21 million $ 72,187
Oct 11, 10 PM $ 0.00123
+1.00%
$ 1.23 million $ 72,324
Oct 11, 9 PM $ 0.00136
+1.03%
$ 1.36 million $ 72,008
Oct 11, 8 PM $ 0.00135
-1.70%
$ 1.35 million $ 70,374
Oct 11, 7 PM $ 0.00121
-1.84%
$ 1.21 million $ 72,254
Oct 11, 6 PM $ 0.00124
-0.20%
$ 1.24 million $ 72,376
Oct 11, 5 PM $ 0.00131
-5.44%
$ 1.31 million $ 72,550
Oct 11, 4 PM $ 0.00139
+0.44%
$ 1.39 million $ 70,948
Oct 11, 3 PM $ 0.00139
+11.57%
$ 1.39 million $ 71,073
Oct 11, 2 PM $ 0.00125
-11.05%
$ 1.25 million $ 70,165
Oct 11, 1 PM $ 0.0014
-0.71%
$ 1.4 million $ 69,507
Oct 11, 12 PM $ 0.00141
+12.79%
$ 1.41 million $ 70,344
Oct 11, 11 AM $ 0.00125
-0.03%
$ 1.25 million $ 69,413
Oct 11, 10 AM $ 0.00124
-11.76%
$ 1.24 million $ 64,134
Oct 11, 9 AM $ 0.00141
+0.51%
$ 1.41 million $ 64,323
Oct 11, 8 AM $ 0.0014
+14.65%
$ 1.4 million $ 64,214
Oct 11, 7 AM $ 0.00122
-1.87%
$ 1.22 million $ 63,909
Oct 11, 6 AM $ 0.00125
+0.34%
$ 1.25 million $ 64,052
Oct 11, 5 AM $ 0.00123
+0.46%
$ 1.23 million $ 64,189
Oct 11, 4 AM $ 0.00121
-0.74%
$ 1.21 million $ 64,220
Oct 11, 3 AM $ 0.00137
-1.65%
$ 1.37 million $ 64,621
Oct 11, 2 AM $ 0.00139
+1.82%
$ 1.39 million $ 66,011
Oct 11, 1 AM $ 0.00139
-2.71%
$ 1.39 million $ 64,221
Oct 11, 12 AM $ 0.00143
+12.67%
$ 1.43 million $ 66,353
Oct 10, 11 PM $ 0.00128
+1.27%
$ 1.28 million $ 65,118
Oct 10, 10 PM $ 0.00127
-2.88%
$ 1.27 million $ 64,996
Oct 10, 9 PM $ 0.00129
-2.75%
$ 1.29 million $ 64,870
Oct 10, 8 PM $ 0.00135
+0.69%
$ 1.35 million $ 66,687
Oct 10, 7 PM $ 0.00135
+0.29%
$ 1.35 million $ 87,000
Oct 10, 5 PM $ 0.00157
+0.21%
$ 1.57 million $ 87,520
Oct 10, 4 PM $ 0.00157
-0.14%
$ 1.57 million $ 87,637
Oct 10, 3 PM $ 0.00158
-2.62%
$ 1.58 million $ 87,895
Oct 10, 2 PM $ 0.00162
-2.63%
$ 1.62 million $ 91,418
Oct 10, 1 PM $ 0.00167
+2.02%
$ 1.67 million $ 92,344
Oct 10, 12 PM $ 0.00163
+5.40%
$ 1.63 million $ 90,525
Oct 10, 11 AM $ 0.00154
+5.78%
$ 1.54 million $ 19,133
Oct 10, 10 AM $ 0.00146
-5.62%
$ 1.46 million $ 89,428
Oct 10, 9 AM $ 0.00155
-3.79%
$ 1.55 million $ 87,902
Oct 10, 8 AM $ 0.00161
-0.70%
$ 1.61 million $ 87,535
Oct 10, 7 AM $ 0.00162
-0.11%
$ 1.62 million $ 84,150
Oct 10, 6 AM $ 0.00163
+6.94%
$ 1.63 million $ 85,426