TAO Inu Historical Data

TAONU Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00163
+6.94%
$ 1.63 million $ 85,426
Oct 10, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 86,385
Oct 10, 4 AM $ 0.00159
-0.29%
$ 1.59 million $ 86,050
Oct 10, 3 AM $ 0.00161
+6.96%
$ 1.61 million $ 87,172
Oct 10, 2 AM $ 0.00141
+0.28%
$ 1.41 million $ 87,513
Oct 10, 1 AM $ 0.00141
-0.76%
$ 1.41 million $ 86,727
Oct 10, 12 AM $ 0.00141
-6.19%
$ 1.41 million $ 87,601
Oct 9, 10 PM $ 0.00139
+1.01%
$ 1.39 million $ 87,813
Oct 9, 9 PM $ 0.00137
+1.63%
$ 1.37 million $ 87,160
Oct 9, 8 PM $ 0.00135
-4.87%
$ 1.35 million $ 85,967
Oct 9, 7 PM $ 0.00141
-8.87%
$ 1.41 million $ 12,190
Oct 9, 6 PM $ 0.00146
-0.96%
$ 1.46 million $ 77,126
Oct 9, 5 PM $ 0.00148
+1.67%
$ 1.48 million $ 76,232
Oct 9, 4 PM $ 0.00156
-4.33%
$ 1.56 million $ 73,884
Oct 9, 3 PM $ 0.00162
-2.89%
$ 1.62 million $ 73,509
Oct 9, 2 PM $ 0.00167
-0.48%
$ 1.67 million $ 72,897
Oct 9, 1 PM $ 0.00168
+5.48%
$ 1.68 million $ 73,738
Oct 9, 12 PM $ 0.0015
+1.84%
$ 1.5 million $ 75,500
Oct 9, 11 AM $ 0.00148
+0.69%
$ 1.48 million $ 74,826
Oct 9, 10 AM $ 0.00147
-0.92%
$ 1.47 million $ 74,538
Oct 9, 9 AM $ 0.00148
-0.01%
$ 1.48 million $ 75,932
Oct 9, 8 AM $ 0.00147
-1.97%
$ 1.47 million $ 75,025
Oct 9, 7 AM $ 0.00149
+0.65%
$ 1.49 million $ 78,536
Oct 9, 6 AM $ 0.00148
-0.22%
$ 1.48 million $ 78,726
Oct 9, 2 AM $ 0.00148
-0.59%
$ 1.48 million $ 76,216
Oct 9, 1 AM $ 0.0015
-0.31%
$ 1.5 million $ 76,999
Oct 9, 12 AM $ 0.0015
-1.32%
$ 1.5 million $ 76,982
Oct 8, 11 PM $ 0.00152
+0.59%
$ 1.52 million $ 93,630
Oct 8, 10 PM $ 0.0015
-0.10%
$ 1.5 million $ 93,599
Oct 8, 9 PM $ 0.00151
-0.57%
$ 1.51 million $ 93,992
Oct 8, 8 PM $ 0.00152
+0.09%
$ 1.52 million $ 95,295
Oct 8, 7 PM $ 0.00152
-0.87%
$ 1.52 million $ 95,191
Oct 8, 6 PM $ 0.00154
+3.46%
$ 1.54 million $ 94,943
Oct 8, 5 PM $ 0.00148
-0.13%
$ 1.48 million $ 95,226
Oct 8, 3 PM $ 0.00163
-1.48%
$ 1.63 million $ 95,311
Oct 8, 2 PM $ 0.00166
-1.05%
$ 1.66 million $ 94,066
Oct 8, 1 PM $ 0.00167
-0.12%
$ 1.67 million $ 94,477
Oct 8, 12 PM $ 0.00168
+5.50%
$ 1.68 million $ 94,290
Oct 8, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 13,125
Oct 8, 8 AM $ 0.00167
+0.81%
$ 1.67 million $ 90,868
Oct 8, 7 AM $ 0.00165
-0.16%
$ 1.65 million $ 90,717
Oct 8, 6 AM $ 0.00166
+0.47%
$ 1.66 million $ 89,039
Oct 8, 5 AM $ 0.00163
-0.76%
$ 1.63 million $ 88,450
Oct 8, 4 AM $ 0.00164
-2.69%
$ 1.64 million $ 89,373
Oct 8, 3 AM $ 0.00169
+0.82%
$ 1.69 million $ 89,503
Oct 8, 2 AM $ 0.00167
-1.70%
$ 1.67 million $ 90,508
Oct 8, 1 AM $ 0.00169
-0.05%
$ 1.69 million $ 89,731
Oct 8, 12 AM $ 0.0017
+7.53%
$ 1.7 million $ 89,461
Oct 7, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 88,254
Oct 7, 10 PM $ 0.00172
+0.64%
$ 1.72 million $ 80,418