TAO Inu Historical Data

TAONU Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00172
-0.05%
$ 1.72 million $ 80,254
Oct 7, 8 PM $ 0.00172
+1.06%
$ 1.72 million $ 80,177
Oct 7, 7 PM $ 0.0017
-0.11%
$ 1.7 million $ 80,794
Oct 7, 6 PM $ 0.00171
+0.35%
$ 1.71 million $ 89,998
Oct 7, 5 PM $ 0.00171
-0.38%
$ 1.71 million $ 89,801
Oct 7, 4 PM $ 0.00151
-0.85%
$ 1.51 million $ 88,394
Oct 7, 3 PM $ 0.00152
-1.92%
$ 1.52 million $ 86,785
Oct 7, 2 PM $ 0.00156
-1.91%
$ 1.56 million $ 88,935
Oct 7, 1 PM $ 0.00158
+0.34%
$ 1.58 million $ 90,393
Oct 7, 12 PM $ 0.00158
+0.28%
$ 1.58 million $ 89,716
Oct 7, 11 AM $ 0.00157
-5.54%
$ 1.57 million $ 90,377
Oct 7, 10 AM $ 0.00166
-6.97%
$ 1.66 million $ 6,533
Oct 7, 9 AM $ 0.00179
+0.23%
$ 1.79 million $ 88,133
Oct 7, 8 AM $ 0.00178
+11.07%
$ 1.78 million $ 88,363
Oct 7, 7 AM $ 0.0016
+1.47%
$ 1.6 million $ 87,961
Oct 7, 6 AM $ 0.00178
+0.24%
$ 1.78 million $ 82,072
Oct 7, 5 AM $ 0.00178
-0.09%
$ 1.78 million $ 82,265
Oct 7, 4 AM $ 0.00179
+0.53%
$ 1.79 million $ 82,009
Oct 7, 3 AM $ 0.00178
+0.51%
$ 1.78 million $ 82,250
Oct 7, 2 AM $ 0.00177
+0.66%
$ 1.77 million $ 82,662
Oct 7, 12 AM $ 0.00176
+0.19%
$ 1.76 million $ 83,367
Oct 6, 11 PM $ 0.00176
-0.05%
$ 1.76 million $ 84,126
Oct 6, 10 PM $ 0.00176
-0.12%
$ 1.76 million $ 84,496
Oct 6, 8 PM $ 0.00179
+0.89%
$ 1.79 million $ 84,543
Oct 6, 7 PM $ 0.00178
-1.13%
$ 1.78 million $ 86,516
Oct 6, 6 PM $ 0.00179
+1.11%
$ 1.79 million $ 85,067
Oct 6, 5 PM $ 0.00176
-0.40%
$ 1.76 million $ 85,025
Oct 6, 4 PM $ 0.00177
-0.60%
$ 1.77 million $ 86,727
Oct 6, 3 PM $ 0.00178
+3.85%
$ 1.78 million $ 89,230
Oct 6, 2 PM $ 0.00171
+0.22%
$ 1.71 million $ 89,588
Oct 6, 1 PM $ 0.0017
+0.94%
$ 1.7 million $ 87,850
Oct 6, 12 PM $ 0.00169
-0.56%
$ 1.69 million $ 88,010
Oct 6, 11 AM $ 0.0017
-0.11%
$ 1.7 million $ 85,864
Oct 6, 10 AM $ 0.0017
+0.03%
$ 1.7 million $ 86,298
Oct 6, 6 AM $ 0.00168
-0.29%
$ 1.68 million $ 87,548
Oct 6, 5 AM $ 0.00168
-0.53%
$ 1.68 million $ 86,761
Oct 6, 4 AM $ 0.00168
-0.48%
$ 1.68 million $ 86,051
Oct 6, 3 AM $ 0.00169
-0.09%
$ 1.69 million $ 86,237
Oct 6, 2 AM $ 0.0017
+0.59%
$ 1.7 million $ 85,453
Oct 6, 1 AM $ 0.00169
+1.59%
$ 1.69 million $ 84,917
Oct 6, 12 AM $ 0.00167
-1.00%
$ 1.67 million $ 85,090
Oct 5, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 82,804
Oct 5, 7 PM $ 0.00167
-0.54%
$ 1.67 million $ 82,958
Oct 5, 6 PM $ 0.00168
+0.47%
$ 1.68 million $ 87,898
Oct 5, 5 PM $ 0.00168
-1.15%
$ 1.68 million $ 89,691
Oct 5, 4 PM $ 0.00169
-0.90%
$ 1.69 million $ 88,207
Oct 5, 3 PM $ 0.00171
+0.38%
$ 1.71 million $ 87,758
Oct 5, 2 PM $ 0.0017
+0.59%
$ 1.7 million $ 89,077
Oct 5, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 89,669
Oct 5, 9 AM $ 0.00171
-0.94%
$ 1.71 million $ 90,901