TAO Inu Historical Data

TAONU Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000312
-0.44%
$ 311,685 $ 37,646
May 24, 12 AM $ 0.000313
-0.07%
$ 313,052 $ 37,336
May 23, 11 PM $ 0.000313
+0.86%
$ 312,902 $ 37,508
May 23, 10 PM $ 0.00031
-0.37%
$ 310,230 $ 37,588
May 23, 9 PM $ 0.00031
-2.18%
$ 309,981 $ 37,333
May 23, 8 PM $ 0.000316
+2.66%
$ 315,797 $ 37,553
May 23, 4 PM $ 0.000347
+0.30%
$ 346,855 $ 35,939
May 23, 3 PM $ 0.000346
-0.31%
$ 345,591 $ 35,858
May 23, 2 PM $ 0.000344
+0.33%
$ 343,559 $ 35,874
May 23, 1 PM $ 0.000342
+1.31%
$ 342,163 $ 35,402
May 23, 12 PM $ 0.000338
-0.30%
$ 337,701 $ 34,259
May 23, 11 AM $ 0.000341
+0.53%
$ 341,484 $ 34,051
May 23, 10 AM $ 0.000337
+0.04%
$ 337,459 $ 35,026
May 23, 7 AM $ 0.00034
-0.97%
$ 340,224 $ 35,507
May 23, 5 AM $ 0.000324
+0.00%
$ 324,476 $ 34,214
May 23, 3 AM $ 0.000347
+0.41%
$ 346,885 $ 36,612
May 23, 2 AM $ 0.000345
-0.77%
$ 345,375 $ 36,333
May 23, 1 AM $ 0.000347
-0.16%
$ 346,760 $ 36,664
May 23, 12 AM $ 0.000345
-0.80%
$ 344,867 $ 36,344
May 22, 11 PM $ 0.000346
-0.90%
$ 345,913 $ 36,161
May 22, 10 PM $ 0.000349
-0.27%
$ 349,081 $ 37,238
May 22, 9 PM $ 0.00035
+1.58%
$ 350,112 $ 37,383
May 22, 8 PM $ 0.000345
-0.25%
$ 345,058 $ 38,185
May 22, 7 PM $ 0.000343
-2.38%
$ 343,196 $ 38,534
May 22, 4 PM $ 0.000311
-0.04%
$ 311,176 $ 38,657
May 22, 3 PM $ 0.000314
+1.32%
$ 313,926 $ 39,104
May 22, 2 PM $ 0.00031
-0.93%
$ 309,894 $ 39,419
May 22, 1 PM $ 0.000315
-6.20%
$ 314,787 $ 39,283
May 22, 12 PM $ 0.000356
+0.06%
$ 356,496 $ 39,328
May 22, 6 AM $ 0.000314
-0.31%
$ 314,105 $ 36,380
May 22, 5 AM $ 0.000316
-0.37%
$ 315,512 $ 36,443
May 22, 4 AM $ 0.000318
-0.24%
$ 317,562 $ 36,490
May 22, 3 AM $ 0.000318
+0.60%
$ 317,947 $ 35,332
May 22, 2 AM $ 0.000316
+0.42%
$ 316,004 $ 35,563
May 22, 1 AM $ 0.000315
-0.15%
$ 314,777 $ 35,615
May 22, 12 AM $ 0.000318
+1.02%
$ 317,769 $ 35,614
May 21, 11 PM $ 0.000315
-0.35%
$ 314,814 $ 35,925
May 21, 9 PM $ 0.000316
-0.83%
$ 315,583 $ 34,243
May 21, 8 PM $ 0.000319
+0.31%
$ 318,942 $ 33,943
May 21, 7 PM $ 0.000318
+1.29%
$ 317,764 $ 33,225
May 21, 12 PM $ 0.000358
-0.01%
$ 358,026 $ 33,895
May 21, 11 AM $ 0.000356
+0.17%
$ 355,913 $ 34,941
May 21, 10 AM $ 0.000357
-0.20%
$ 356,738 $ 35,338
May 21, 6 AM $ 0.000318
+1.13%
$ 318,487 $ 36,475
May 21, 5 AM $ 0.000318
+0.67%
$ 317,858 $ 36,034
May 21, 4 AM $ 0.000317
-0.51%
$ 316,688 $ 35,979
May 21, 12 AM $ 0.000316
-0.44%
$ 315,889 $ 34,943
May 20, 11 PM $ 0.000315
-0.02%
$ 315,345 $ 34,705
May 20, 10 PM $ 0.000314
+0.26%
$ 314,465 $ 34,713
May 20, 9 PM $ 0.000316
-0.17%
$ 315,690 $ 35,049