TAO Inu Historical Data

TAONU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000478
+0.47%
$ 478,241 $ 37,516
Mar 31, 8 PM $ 0.000421
+1.02%
$ 421,194 $ 37,902
Mar 31, 7 PM $ 0.00042
+0.10%
$ 420,037 $ 37,871
Mar 31, 6 PM $ 0.000422
+1.02%
$ 421,861 $ 38,246
Mar 31, 5 PM $ 0.000416
+0.02%
$ 416,056 $ 37,535
Mar 31, 4 PM $ 0.000418
+1.75%
$ 418,249 $ 36,915
Mar 31, 3 PM $ 0.000411
+0.31%
$ 410,660 $ 36,299
Mar 31, 2 PM $ 0.000412
-12.20%
$ 412,091 $ 36,612
Mar 31, 1 PM $ 0.000469
+0.12%
$ 468,560 $ 36,952
Mar 31, 12 PM $ 0.000465
+0.29%
$ 464,767 $ 36,679
Mar 31, 11 AM $ 0.000464
+1.05%
$ 464,162 $ 37,537
Mar 31, 10 AM $ 0.000462
+0.54%
$ 462,304 $ 38,196
Mar 31, 9 AM $ 0.000463
-0.27%
$ 462,695 $ 37,510
Mar 31, 8 AM $ 0.000467
+0.74%
$ 466,679 $ 37,478
Mar 31, 5 AM $ 0.000469
+1.50%
$ 468,848 $ 35,355
Mar 31, 4 AM $ 0.000464
-1.09%
$ 463,996 $ 35,773
Mar 31, 3 AM $ 0.00047
+0.01%
$ 469,857 $ 36,355
Mar 31, 2 AM $ 0.00047
+0.69%
$ 470,376 $ 36,793
Mar 31, 1 AM $ 0.000465
+0.65%
$ 464,881 $ 36,432
Mar 31, 12 AM $ 0.000462
+0.61%
$ 461,787 $ 35,636
Mar 30, 11 PM $ 0.00046
-0.23%
$ 460,195 $ 37,493
Mar 30, 10 PM $ 0.000456
-0.67%
$ 455,680 $ 37,750
Mar 30, 9 PM $ 0.000405
+0.70%
$ 405,375 $ 38,031
Mar 30, 8 PM $ 0.000405
+1.22%
$ 404,565 $ 37,951
Mar 30, 7 PM $ 0.000402
-0.48%
$ 401,590 $ 38,052
Mar 30, 6 PM $ 0.000403
-0.54%
$ 403,208 $ 37,839
Mar 30, 5 PM $ 0.000405
-0.83%
$ 404,557 $ 36,318
Mar 30, 4 PM $ 0.000469
+0.89%
$ 469,390 $ 37,382
Mar 30, 3 PM $ 0.000466
-0.29%
$ 465,976 $ 36,724
Mar 30, 2 PM $ 0.000465
+13.66%
$ 465,148 $ 36,494
Mar 30, 7 AM $ 0.000483
+0.00%
$ 482,671 $ 36,093
Mar 30, 5 AM $ 0.000425
+0.19%
$ 425,154 $ 36,031
Mar 30, 4 AM $ 0.000425
+1.50%
$ 425,456 $ 35,472
Mar 30, 3 AM $ 0.000419
+0.93%
$ 419,357 $ 34,983
Mar 30, 2 AM $ 0.000418
+0.47%
$ 418,052 $ 35,348
Mar 30, 1 AM $ 0.000417
-8.68%
$ 417,494 $ 37,183
Mar 30, 12 AM $ 0.000456
-0.80%
$ 455,636 $ 35,591
Mar 29, 11 PM $ 0.000459
+2.08%
$ 459,415 $ 35,141
Mar 29, 10 PM $ 0.000449
+11.23%
$ 448,679 $ 36,264
Mar 29, 9 PM $ 0.000407
+0.00%
$ 407,252 $ 36,868
Mar 29, 8 PM $ 0.000409
+1.01%
$ 408,954 $ 36,369
Mar 29, 7 PM $ 0.000405
-0.03%
$ 405,048 $ 36,143
Mar 29, 6 PM $ 0.000407
+0.01%
$ 407,161 $ 34,273
Mar 29, 5 PM $ 0.000406
+0.25%
$ 406,390 $ 36,816
Mar 29, 4 PM $ 0.000402
-0.92%
$ 402,429 $ 36,781
Mar 29, 3 PM $ 0.000406
-0.03%
$ 406,095 $ 37,078
Mar 29, 2 PM $ 0.000405
+0.12%
$ 405,323 $ 37,356
Mar 29, 1 PM $ 0.000433
+0.00%
$ 432,561 $ 37,117
Mar 29, 12 PM $ 0.000435
+0.00%
$ 435,476 $ 1,810
Mar 29, 9 AM $ 0.00046
-0.43%
$ 460,292 $ 37,096