TAO Inu Historical Data

TAONU Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.000295
+1.46%
$294,609 $35,391
May 28, 1 PM $0.000291
-0.18%
$290,841 $35,098
May 28, 11 AM $0.000294
+0.01%
$294,282 $34,675
May 28, 10 AM $0.000294
-0.17%
$294,395 $34,777
May 28, 9 AM $0.000295
-0.05%
$294,917 $35,020
May 28, 7 AM $0.000295
+0.57%
$295,049 $35,657
May 28, 6 AM $0.000293
+0.71%
$293,454 $35,071
May 28, 5 AM $0.000291
-0.83%
$291,174 $35,465
May 28, 4 AM $0.000292
-0.64%
$291,887 $36,046
May 28, 3 AM $0.000294
-1.40%
$294,155 $35,323
May 28, 2 AM $0.000296
-0.73%
$296,007 $35,276
May 28, 1 AM $0.0003
+0.83%
$300,313 $34,726
May 27, 10 PM $0.00034
+0.73%
$340,112 $34,664
May 27, 9 PM $0.000337
-1.68%
$336,685 $34,186
May 27, 8 PM $0.000305
+0.35%
$304,747 $35,648
May 27, 7 PM $0.000302
-1.20%
$301,871 $35,583
May 27, 6 PM $0.000304
+0.16%
$304,284 $35,067
May 27, 5 PM $0.000305
+0.79%
$305,363 $34,977
May 27, 2 PM $0.000345
+0.55%
$345,016 $36,593
May 27, 1 PM $0.000346
-0.34%
$345,587 $36,956
May 27, 12 PM $0.000347
-0.36%
$346,766 $37,308
May 27, 11 AM $0.000348
-0.66%
$348,138 $37,401
May 27, 10 AM $0.000351
+0.61%
$350,538 $38,345
May 27, 7 AM $0.000348
-0.40%
$348,246 $36,921
May 27, 6 AM $0.00035
+0.35%
$349,744 $36,668
May 27, 5 AM $0.000348
+0.00%
$348,316 $36,405
May 27, 3 AM $0.000347
-0.26%
$347,378 $35,504
May 27, 2 AM $0.000347
-0.28%
$346,618 $36,213
May 27, 1 AM $0.000346
-0.46%
$345,959 $36,988
May 27, 12 AM $0.000346
-0.19%
$346,482 $37,989
May 26, 11 PM $0.000347
+0.58%
$347,353 $38,131
May 26, 7 PM $0.000346
-0.57%
$345,784 $36,836
May 26, 6 PM $0.000346
-0.33%
$345,674 $36,855
May 26, 5 PM $0.000348
-0.88%
$348,098 $36,870
May 26, 2 PM $0.000353
-1.57%
$352,719 $37,742
May 26, 1 PM $0.000358
+0.20%
$357,639 $38,184
May 26, 12 PM $0.000314
+0.41%
$313,829 $37,621
May 26, 10 AM $0.000356
+0.00%
$356,353 $37,624
May 26, 8 AM $0.000308
-1.06%
$307,950 $38,172
May 26, 7 AM $0.000311
-0.25%
$311,431 $37,746
May 26, 6 AM $0.000312
+0.73%
$312,176 $37,869
May 26, 4 AM $0.000309
+0.85%
$309,495 $38,709
May 26, 3 AM $0.000308
+0.32%
$308,252 $38,644
May 26, 2 AM $0.00031
-0.19%
$310,405 $38,765
May 26, 1 AM $0.000311
+0.01%
$310,748 $38,442
May 26, 12 AM $0.000309
-1.47%
$309,356 $37,352
May 25, 11 PM $0.000312
+0.95%
$312,153 $37,035
May 25, 10 PM $0.000309
-0.21%
$309,282 $36,515
May 25, 9 PM $0.00031
-0.23%
$309,989 $36,624
May 25, 7 PM $0.000335
+0.09%
$335,060 $36,882