TAO Inu Historical Data

TAONU Page 70
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 89,669
Oct 5, 9 AM $ 0.00171
-0.94%
$ 1.71 million $ 90,901
Oct 5, 8 AM $ 0.00173
+0.15%
$ 1.73 million $ 89,313
Oct 5, 7 AM $ 0.00172
+0.58%
$ 1.72 million $ 89,408
Oct 5, 6 AM $ 0.00171
-0.60%
$ 1.71 million $ 88,367
Oct 5, 3 AM $ 0.0017
-0.15%
$ 1.7 million $ 88,769
Oct 5, 2 AM $ 0.0017
+0.61%
$ 1.7 million $ 89,982
Oct 4, 11 PM $ 0.00167
-0.02%
$ 1.67 million $ 88,965
Oct 4, 10 PM $ 0.00167
-0.97%
$ 1.67 million $ 86,741
Oct 4, 5 PM $ 0.00167
+0.22%
$ 1.67 million $ 82,505
Oct 4, 4 PM $ 0.00167
-0.17%
$ 1.67 million $ 82,188
Oct 4, 3 PM $ 0.00168
-0.64%
$ 1.68 million $ 81,674
Oct 4, 2 PM $ 0.00169
-0.49%
$ 1.69 million $ 80,008
Oct 4, 1 PM $ 0.0017
+0.80%
$ 1.7 million $ 79,028
Oct 4, 12 PM $ 0.00169
-0.47%
$ 1.69 million $ 79,111
Oct 4, 11 AM $ 0.0017
+1.18%
$ 1.7 million $ 78,611
Oct 4, 10 AM $ 0.00168
-1.07%
$ 1.68 million $ 81,600
Oct 4, 7 AM $ 0.00172
+0.98%
$ 1.72 million $ 83,347
Oct 4, 6 AM $ 0.0017
-0.69%
$ 1.7 million $ 83,715
Oct 4, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 83,688
Oct 3, 11 PM $ 0.0015
-1.28%
$ 1.5 million $ 77,725
Oct 3, 10 PM $ 0.00153
+0.21%
$ 1.53 million $ 77,413
Oct 3, 9 PM $ 0.00152
+0.14%
$ 1.52 million $ 77,793
Oct 3, 7 PM $ 0.00152
+0.80%
$ 1.52 million $ 78,835
Oct 3, 6 PM $ 0.00151
+0.67%
$ 1.51 million $ 78,132
Oct 3, 5 PM $ 0.00151
-1.37%
$ 1.51 million $ 74,865
Oct 3, 4 PM $ 0.00153
+1.64%
$ 1.53 million $ 75,082
Oct 3, 3 PM $ 0.00151
+0.53%
$ 1.51 million $ 74,855
Oct 3, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 78,071
Oct 3, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 76,770
Oct 3, 5 AM $ 0.00152
-0.08%
$ 1.52 million $ 73,350
Oct 3, 4 AM $ 0.00153
+0.12%
$ 1.53 million $ 75,353
Oct 3, 3 AM $ 0.00153
+0.22%
$ 1.53 million $ 76,222
Oct 3, 2 AM $ 0.00152
+1.24%
$ 1.52 million $ 75,240
Oct 3, 1 AM $ 0.00151
-0.45%
$ 1.51 million $ 75,813
Oct 2, 7 PM $ 0.00174
+0.49%
$ 1.74 million $ 78,305
Oct 2, 6 PM $ 0.00173
+0.62%
$ 1.73 million $ 79,381
Oct 2, 5 PM $ 0.00172
+0.44%
$ 1.72 million $ 79,263
Oct 2, 4 PM $ 0.00171
-0.39%
$ 1.71 million $ 78,928
Oct 2, 3 PM $ 0.00171
+0.92%
$ 1.71 million $ 79,844
Oct 2, 2 PM $ 0.0017
-1.49%
$ 1.7 million $ 76,906
Oct 2, 1 PM $ 0.00172
+0.06%
$ 1.72 million $ 76,071
Oct 2, 12 PM $ 0.00171
+2.32%
$ 1.71 million $ 75,058
Oct 2, 11 AM $ 0.00167
+0.13%
$ 1.67 million $ 74,696
Oct 2, 9 AM $ 0.00163
-0.50%
$ 1.63 million $ 74,876
Oct 2, 8 AM $ 0.00164
+1.28%
$ 1.64 million $ 75,414
Oct 2, 6 AM $ 0.00166
+0.30%
$ 1.66 million $ 76,714
Oct 2, 5 AM $ 0.00165
-0.21%
$ 1.65 million $ 76,376
Oct 2, 4 AM $ 0.00166
-0.04%
$ 1.66 million $ 75,709
Oct 2, 2 AM $ 0.00165
+0.36%
$ 1.65 million $ 76,372