TAO Inu Historical Data

TAONU Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00165
+0.36%
$ 1.65 million $ 76,372
Oct 2, 1 AM $ 0.00165
+1.30%
$ 1.65 million $ 76,029
Oct 2, 12 AM $ 0.00163
-1.01%
$ 1.63 million $ 75,420
Oct 1, 11 PM $ 0.00164
+0.37%
$ 1.64 million $ 75,900
Oct 1, 10 PM $ 0.00163
-0.02%
$ 1.63 million $ 77,263
Oct 1, 9 PM $ 0.00163
-0.61%
$ 1.63 million $ 76,814
Oct 1, 8 PM $ 0.00163
+0.19%
$ 1.63 million $ 78,631
Oct 1, 7 PM $ 0.00164
+1.30%
$ 1.64 million $ 77,689
Oct 1, 6 PM $ 0.00163
+2.19%
$ 1.63 million $ 76,752
Oct 1, 5 PM $ 0.0016
-1.55%
$ 1.6 million $ 75,390
Oct 1, 4 PM $ 0.00163
+0.63%
$ 1.63 million $ 77,256
Oct 1, 3 PM $ 0.00162
+0.60%
$ 1.62 million $ 76,824
Oct 1, 2 PM $ 0.00161
+1.17%
$ 1.61 million $ 76,292
Oct 1, 1 PM $ 0.0016
-0.95%
$ 1.6 million $ 76,023
Oct 1, 12 PM $ 0.00161
+0.35%
$ 1.61 million $ 76,105
Oct 1, 11 AM $ 0.0016
+0.50%
$ 1.6 million $ 76,573
Oct 1, 10 AM $ 0.0016
+11.70%
$ 1.6 million $ 76,254
Oct 1, 9 AM $ 0.00143
+0.44%
$ 1.43 million $ 78,043
Oct 1, 8 AM $ 0.00142
+2.32%
$ 1.42 million $ 76,571
Oct 1, 7 AM $ 0.00154
-0.57%
$ 1.54 million $ 73,712
Oct 1, 6 AM $ 0.00156
+13.44%
$ 1.56 million $ 73,340
Oct 1, 5 AM $ 0.00137
+0.37%
$ 1.37 million $ 73,782
Oct 1, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 74,090
Oct 1, 3 AM $ 0.00154
-1.73%
$ 1.54 million $ 73,637
Oct 1, 2 AM $ 0.00156
-0.08%
$ 1.56 million $ 75,255
Oct 1, 1 AM $ 0.00155
+0.35%
$ 1.55 million $ 76,094
Oct 1, 12 AM $ 0.00154
-0.58%
$ 1.54 million $ 76,781
Download