TAO Inu Historical Data

TAONU Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0017
+6.81%
$ 1.7 million $ 31,259
May 4, 2025 $ 0.0016
-13.67%
$ 1.6 million $ 31,860
May 3, 2025 $ 0.00184
-3.32%
$ 1.84 million $ 34,591
May 2, 2025 $ 0.0019
-2.35%
$ 1.9 million $ 31,681
May 1, 2025 $ 0.00194
+12.00%
$ 1.94 million $ 32,153
Apr 30, 2025 $ 0.00173
+6.95%
$ 1.73 million $ 31,783
Apr 29, 2025 $ 0.00161
-6.38%
$ 1.61 million $ 30,442
Apr 28, 2025 $ 0.00172
+3.88%
$ 1.72 million $ 33,698
Apr 27, 2025 $ 0.00166
-1.35%
$ 1.66 million $ 59,915
Apr 26, 2025 $ 0.00168
+2.80%
$ 1.68 million $ 64,224
Apr 25, 2025 $ 0.00161
+8.58%
$ 1.61 million $ 57,773
Apr 24, 2025 $ 0.00168
+1.73%
$ 1.68 million $ 29,692
Apr 23, 2025 $ 0.00165
+3.84%
$ 1.65 million $ 67,498
Apr 22, 2025 $ 0.00156
+26.37%
$ 1.56 million $ 59,418
Apr 21, 2025 $ 0.00123
-9.92%
$ 1.23 million $ 26,258
Apr 20, 2025 $ 0.00137
+21.68%
$ 1.37 million $ 50,478
Apr 19, 2025 $ 0.00113
-1.85%
$ 1.13 million $ 28,372
Apr 18, 2025 $ 0.00106
-6.14%
$ 1.06 million $ 28,009
Apr 17, 2025 $ 0.00113
+11.29%
$ 1.13 million $ 26,922
Apr 16, 2025 $ 0.00108
+21.09%
$ 1.08 million $ 27,743
Apr 15, 2025 $ 0.000895
-5.08%
$ 894,935 $ 55,160
Apr 14, 2025 $ 0.000942
-6.09%
$ 942,316 $ 49,513
Apr 13, 2025 $ 0.001
-4.82%
$ 1 million $ 49,019
Apr 12, 2025 $ 0.00105
-3.89%
$ 1.05 million $ 56,118
Apr 11, 2025 $ 0.00109
+4.84%
$ 1.09 million $ 28,961
Apr 10, 2025 $ 0.00105
+10.95%
$ 1.05 million $ 53,025
Apr 9, 2025 $ 0.00094
+12.85%
$ 940,121 $ 29,838
Apr 8, 2025 $ 0.000833
-3.17%
$ 832,528 $ 57,356
Apr 7, 2025 $ 0.000858
+1.59%
$ 857,577 $ 54,719
Apr 6, 2025 $ 0.000844
-11.75%
$ 843,788 $ 49,993
Apr 5, 2025 $ 0.000957
+2.45%
$ 957,097 $ 62,917
Apr 4, 2025 $ 0.000932
-13.16%
$ 932,383 $ 63,946
Apr 3, 2025 $ 0.00107
+2.68%
$ 1.07 million $ 30,946
Apr 2, 2025 $ 0.00104
-9.54%
$ 1.04 million $ 79,894
Apr 1, 2025 $ 0.00124
+6.39%
$ 1.24 million $ 36,181
Mar 31, 2025 $ 0.00116
+0.57%
$ 1.16 million $ 43,498
Mar 30, 2025 $ 0.00116
-4.67%
$ 1.16 million $ 56,112
Mar 29, 2025 $ 0.00124
-7.42%
$ 1.24 million $ 57,182
Mar 28, 2025 $ 0.00128
-17.05%
$ 1.28 million $ 64,704
Mar 27, 2025 $ 0.00154
-2.45%
$ 1.54 million $ 29,313
Mar 26, 2025 $ 0.00158
-3.49%
$ 1.58 million $ 33,212
Mar 25, 2025 $ 0.00164
+4.32%
$ 1.64 million $ 35,742
Mar 24, 2025 $ 0.00166
+12.27%
$ 1.66 million $ 67,024
Mar 23, 2025 $ 0.00148
-3.05%
$ 1.48 million $ 64,608
Mar 22, 2025 $ 0.00153
+3.32%
$ 1.53 million $ 66,528
Mar 21, 2025 $ 0.00148
-2.38%
$ 1.48 million $ 23,851
Mar 20, 2025 $ 0.00151
+11.09%
$ 1.51 million $ 25,719
Mar 19, 2025 $ 0.00132
+3.09%
$ 1.32 million $ 67,878
Mar 18, 2025 $ 0.00129
-5.92%
$ 1.29 million $ 35,018
Mar 17, 2025 $ 0.00129
+4.50%
$ 1.29 million $ 34,125