TAO Inu Historical Data

TAONU Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000316
-0.17%
$ 315,690 $ 35,049
May 20, 8 PM $ 0.000317
-0.70%
$ 316,624 $ 35,671
May 20, 7 PM $ 0.000316
-0.47%
$ 316,263 $ 35,851
May 20, 6 PM $ 0.000317
+0.17%
$ 317,326 $ 35,173
May 20, 5 PM $ 0.000317
-0.37%
$ 316,797 $ 34,619
May 20, 4 PM $ 0.000305
-2.10%
$ 304,531 $ 33,694
May 20, 3 PM $ 0.000311
-1.32%
$ 311,485 $ 33,358
May 20, 2 PM $ 0.000316
+0.34%
$ 315,549 $ 33,943
May 20, 1 PM $ 0.000313
-1.33%
$ 312,637 $ 33,543
May 20, 12 PM $ 0.000317
+0.44%
$ 316,776 $ 34,517
May 20, 11 AM $ 0.000315
+0.40%
$ 315,218 $ 34,074
May 20, 10 AM $ 0.000316
-0.14%
$ 315,769 $ 34,414
May 20, 9 AM $ 0.000316
-0.33%
$ 316,302 $ 33,967
May 20, 7 AM $ 0.000318
+0.00%
$ 318,017 $ 34,847
May 20, 6 AM $ 0.000314
-0.06%
$ 313,740 $ 34,863
May 20, 5 AM $ 0.000316
+1.23%
$ 316,375 $ 35,490
May 20, 4 AM $ 0.000313
-0.18%
$ 313,061 $ 35,228
May 20, 3 AM $ 0.000314
+0.11%
$ 313,541 $ 35,191
May 20, 2 AM $ 0.000314
-0.02%
$ 313,925 $ 36,041
May 19, 10 PM $ 0.000312
+0.02%
$ 312,349 $ 37,174
May 19, 4 PM $ 0.000355
+0.63%
$ 354,811 $ 39,205
May 19, 3 PM $ 0.000354
-0.79%
$ 353,550 $ 39,546
May 19, 2 PM $ 0.000355
+6.04%
$ 354,836 $ 38,893
May 19, 1 PM $ 0.000315
+0.27%
$ 314,870 $ 40,023
May 19, 12 PM $ 0.000314
-0.13%
$ 314,178 $ 40,130
May 19, 11 AM $ 0.000315
-0.22%
$ 314,872 $ 39,093
May 19, 10 AM $ 0.000315
-6.04%
$ 315,044 $ 38,539
May 19, 9 AM $ 0.000335
+0.00%
$ 335,300 $ 38,683
May 19, 7 AM $ 0.000319
+0.46%
$ 318,623 $ 38,895
May 19, 6 AM $ 0.000317
-0.83%
$ 316,813 $ 38,490
May 19, 5 AM $ 0.00032
+0.98%
$ 319,550 $ 37,780
May 19, 4 AM $ 0.000317
+0.00%
$ 316,539 $ 37,699
May 18, 10 PM $ 0.000368
-1.49%
$ 367,569 $ 38,624
May 18, 9 PM $ 0.00037
+0.41%
$ 370,200 $ 35,784
May 18, 8 PM $ 0.00037
-0.02%
$ 369,793 $ 34,976
May 18, 7 PM $ 0.000371
+3.32%
$ 371,061 $ 34,685
May 18, 6 PM $ 0.000359
-1.01%
$ 359,138 $ 33,696
May 18, 5 PM $ 0.000365
-0.09%
$ 365,327 $ 34,849
May 18, 11 AM $ 0.000323
+0.67%
$ 323,341 $ 33,724
May 18, 10 AM $ 0.000321
-0.98%
$ 321,186 $ 34,194
May 18, 9 AM $ 0.000324
+0.29%
$ 324,471 $ 34,551
May 18, 7 AM $ 0.000328
+0.41%
$ 328,259 $ 34,205
May 18, 6 AM $ 0.000329
+1.05%
$ 328,756 $ 34,348
May 18, 5 AM $ 0.000328
+0.23%
$ 327,824 $ 34,816
May 18, 4 AM $ 0.000329
-0.22%
$ 328,576 $ 35,539
May 18, 3 AM $ 0.000328
+1.08%
$ 328,256 $ 35,440
May 18, 2 AM $ 0.000325
-0.32%
$ 324,912 $ 35,714
May 18, 1 AM $ 0.000325
-0.80%
$ 325,493 $ 35,613
May 18, 12 AM $ 0.000327
-0.84%
$ 326,766 $ 35,682
May 17, 11 PM $ 0.00033
-1.45%
$ 329,543 $ 37,527