TAO Inu Historical Data

TAONU Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.000335
+0.09%
$335,060 $36,882
May 25, 3 PM $0.000356
-0.70%
$355,709 $37,124
May 25, 2 PM $0.000357
+0.85%
$356,690 $36,931
May 25, 1 PM $0.000354
-0.21%
$353,626 $36,466
May 25, 8 AM $0.000355
+0.35%
$355,130 $36,971
May 25, 7 AM $0.000352
-0.92%
$351,901 $37,632
May 25, 6 AM $0.000353
+0.63%
$352,900 $37,187
May 25, 5 AM $0.000353
+0.89%
$353,336 $37,012
May 25, 4 AM $0.000352
+0.17%
$351,832 $37,286
May 25, 3 AM $0.000353
+0.19%
$352,852 $36,835
May 25, 2 AM $0.000351
+0.72%
$351,450 $36,025
May 25, 1 AM $0.000349
+0.00%
$348,923 $36,705
May 24, 10 PM $0.000307
+0.17%
$307,022 $38,457
May 24, 9 PM $0.000307
-0.96%
$306,526 $37,858
May 24, 8 PM $0.000307
-0.85%
$307,068 $38,032
May 24, 7 PM $0.00031
-0.28%
$309,674 $38,235
May 24, 6 PM $0.000308
-0.69%
$307,715 $38,272
May 24, 5 PM $0.00031
-0.27%
$309,946 $38,019
May 24, 4 PM $0.000311
+0.39%
$310,548 $37,771
May 24, 3 PM $0.000311
-0.13%
$310,886 $37,593
May 24, 2 PM $0.000308
-1.44%
$307,891 $37,514
May 24, 1 PM $0.000313
+0.35%
$313,149 $38,146
May 24, 12 PM $0.000315
+0.10%
$314,661 $38,694
May 24, 11 AM $0.000312
-0.65%
$312,480 $38,380
May 24, 10 AM $0.000315
+1.15%
$314,830 $37,818
May 24, 9 AM $0.000312
-0.47%
$312,472 $37,885
May 24, 7 AM $0.000314
-0.16%
$313,895 $38,313
May 24, 6 AM $0.000311
-0.06%
$311,450 $38,674
May 24, 5 AM $0.000311
-0.56%
$311,464 $38,950
May 24, 4 AM $0.000314
-0.06%
$314,272 $39,044
May 24, 3 AM $0.000314
-0.13%
$314,403 $38,845
May 24, 2 AM $0.000315
+0.96%
$315,115 $38,559
May 24, 1 AM $0.000312
-0.44%
$311,685 $37,646
May 24, 12 AM $0.000313
-0.07%
$313,052 $37,336
May 23, 11 PM $0.000313
+0.86%
$312,902 $37,508
May 23, 10 PM $0.00031
-0.37%
$310,230 $37,588
May 23, 9 PM $0.00031
-2.18%
$309,981 $37,333
May 23, 8 PM $0.000316
+2.66%
$315,797 $37,553
May 23, 4 PM $0.000347
+0.30%
$346,855 $35,939
May 23, 3 PM $0.000346
-0.31%
$345,591 $35,858
May 23, 2 PM $0.000344
+0.33%
$343,559 $35,874
May 23, 1 PM $0.000342
+1.31%
$342,163 $35,402
May 23, 12 PM $0.000338
-0.30%
$337,701 $34,259
May 23, 11 AM $0.000341
+0.53%
$341,484 $34,051
May 23, 10 AM $0.000337
+0.04%
$337,459 $35,026
May 23, 7 AM $0.00034
-0.97%
$340,224 $35,507
May 23, 5 AM $0.000324
+0.00%
$324,476 $34,214
May 23, 3 AM $0.000347
+0.41%
$346,885 $36,612
May 23, 2 AM $0.000345
-0.77%
$345,375 $36,333
May 23, 1 AM $0.000347
-0.16%
$346,760 $36,664