TAO Inu Historical Data

TAONU Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00188
-6.80%
$1.88 million $40,162
May 29, 2025 $0.00202
-2.77%
$2.02 million $47,582
May 28, 2025 $0.00207
+21.89%
$2.07 million $49,580
May 27, 2025 $0.0017
+4.65%
$1.7 million $50,450
May 26, 2025 $0.00162
-11.32%
$1.62 million $50,162
May 25, 2025 $0.00196
-1.54%
$1.96 million $43,478
May 24, 2025 $0.00199
+13.00%
$1.99 million $43,242
May 23, 2025 $0.00176
-14.03%
$1.76 million $45,162
May 22, 2025 $0.00204
-7.56%
$2.04 million $46,753
May 21, 2025 $0.0022
-18.15%
$2.2 million $43,792
May 20, 2025 $0.00266
+8.50%
$2.66 million $43,460
May 19, 2025 $0.00245
-1.75%
$2.45 million $41,807
May 18, 2025 $0.0025
+2.61%
$2.5 million $44,663
May 17, 2025 $0.00215
-14.76%
$2.15 million $39,999
May 16, 2025 $0.00253
+12.24%
$2.53 million $42,953
May 15, 2025 $0.00257
-2.45%
$2.57 million $45,675
May 14, 2025 $0.00263
-7.85%
$2.63 million $47,792
May 13, 2025 $0.00286
+0.80%
$2.86 million $49,284
May 12, 2025 $0.00297
+17.33%
$2.97 million $45,060
May 11, 2025 $0.00254
-15.46%
$2.54 million $45,514
May 10, 2025 $0.003
+26.30%
$3 million $49,554
May 9, 2025 $0.00235
+15.08%
$2.35 million $45,470
May 8, 2025 $0.00204
+19.36%
$2.04 million $45,162
May 7, 2025 $0.00171
-2.18%
$1.71 million $31,357
May 6, 2025 $0.00175
-12.16%
$1.75 million $31,538
May 5, 2025 $0.0017
+6.81%
$1.7 million $31,259
May 4, 2025 $0.0016
-13.67%
$1.6 million $31,860
May 3, 2025 $0.00184
-3.32%
$1.84 million $34,591
May 2, 2025 $0.0019
-2.35%
$1.9 million $31,681
May 1, 2025 $0.00194
+12.00%
$1.94 million $32,153
Apr 30, 2025 $0.00173
+6.95%
$1.73 million $31,783
Apr 29, 2025 $0.00161
-6.38%
$1.61 million $30,442
Apr 28, 2025 $0.00172
+3.88%
$1.72 million $33,698
Apr 27, 2025 $0.00166
-1.35%
$1.66 million $59,915
Apr 26, 2025 $0.00168
+2.80%
$1.68 million $64,224
Apr 25, 2025 $0.00161
+8.58%
$1.61 million $57,773
Apr 24, 2025 $0.00168
+1.73%
$1.68 million $29,692
Apr 23, 2025 $0.00165
+3.84%
$1.65 million $67,498
Apr 22, 2025 $0.00156
+26.37%
$1.56 million $59,418
Apr 21, 2025 $0.00123
-9.92%
$1.23 million $26,258
Apr 20, 2025 $0.00137
+21.68%
$1.37 million $50,478
Apr 19, 2025 $0.00113
-1.85%
$1.13 million $28,372
Apr 18, 2025 $0.00106
-6.14%
$1.06 million $28,009
Apr 17, 2025 $0.00113
+11.29%
$1.13 million $26,922
Apr 16, 2025 $0.00108
+21.09%
$1.08 million $27,743
Apr 15, 2025 $0.000895
-5.08%
$894,935 $55,160
Apr 14, 2025 $0.000942
-6.09%
$942,316 $49,513
Apr 13, 2025 $0.001
-4.82%
$1 million $49,019
Apr 12, 2025 $0.00105
-3.89%
$1.05 million $56,118
Apr 11, 2025 $0.00109
+4.84%
$1.09 million $28,961