TAO Inu Historical Data

TAONU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00123
-7.27%
$ 1.23 million $ 64,114
Mar 15, 2025 $ 0.00126
-0.64%
$ 1.26 million $ 35,752
Mar 14, 2025 $ 0.00123
+3.65%
$ 1.23 million $ 32,453
Mar 13, 2025 $ 0.00119
-3.29%
$ 1.19 million $ 33,215
Mar 12, 2025 $ 0.00123
-2.04%
$ 1.23 million $ 68,789
Mar 11, 2025 $ 0.00125
+8.63%
$ 1.25 million $ 65,535
Mar 10, 2025 $ 0.00115
-21.09%
$ 1.15 million $ 67,927
Mar 9, 2025 $ 0.00146
-23.91%
$ 1.46 million $ 66,537
Mar 8, 2025 $ 0.00192
+4.99%
$ 1.92 million $ 70,320
Mar 7, 2025 $ 0.00183
-2.28%
$ 1.83 million $ 64,187
Mar 6, 2025 $ 0.00187
-11.99%
$ 1.87 million $ 73,651
Mar 5, 2025 $ 0.00207
+13.54%
$ 2.07 million $ 72,823
Mar 4, 2025 $ 0.0019
-5.25%
$ 1.9 million $ 70,729
Mar 3, 2025 $ 0.00194
-15.36%
$ 1.94 million $ 74,655
Mar 2, 2025 $ 0.00224
-0.34%
$ 2.24 million $ 39,483
Mar 1, 2025 $ 0.00224
+11.23%
$ 2.24 million $ 70,120
Feb 28, 2025 $ 0.00202
-8.17%
$ 2.02 million $ 73,351
Feb 27, 2025 $ 0.00219
+0.26%
$ 2.19 million $ 74,628
Feb 26, 2025 $ 0.00218
-3.54%
$ 2.18 million $ 80,210
Feb 25, 2025 $ 0.00226
-1.37%
$ 2.26 million $ 83,569
Feb 24, 2025 $ 0.00229
-10.26%
$ 2.29 million $ 80,687
Feb 23, 2025 $ 0.00255
+11.79%
$ 2.55 million $ 83,472
Feb 22, 2025 $ 0.00211
+0.06%
$ 2.11 million $ 44,198
Feb 21, 2025 $ 0.0021
+9.29%
$ 2.1 million $ 69,494
Feb 20, 2025 $ 0.00193
+20.72%
$ 1.93 million $ 48,472
Feb 19, 2025 $ 0.0016
-11.59%
$ 1.6 million $ 53,072
Feb 18, 2025 $ 0.00181
+0.55%
$ 1.81 million $ 54,931
Feb 17, 2025 $ 0.0018
+13.17%
$ 1.8 million $ 49,961
Feb 16, 2025 $ 0.00159
-14.04%
$ 1.59 million $ 49,457
Feb 15, 2025 $ 0.00184
+6.71%
$ 1.84 million $ 52,034
Feb 14, 2025 $ 0.00168
-20.79%
$ 1.68 million $ 85,948
Feb 13, 2025 $ 0.00218
-4.36%
$ 2.18 million $ 53,130
Feb 12, 2025 $ 0.00228
+16.38%
$ 2.28 million $ 53,367
Feb 11, 2025 $ 0.00195
-14.78%
$ 1.95 million $ 55,455
Feb 10, 2025 $ 0.00229
+1.24%
$ 2.29 million $ 49,913
Feb 9, 2025 $ 0.00227
+4.83%
$ 2.27 million $ 55,930
Feb 8, 2025 $ 0.00216
-10.37%
$ 2.16 million $ 48,022
Feb 7, 2025 $ 0.00238
-2.08%
$ 2.38 million $ 68,425
Feb 6, 2025 $ 0.00243
+3.48%
$ 2.43 million $ 58,368
Feb 5, 2025 $ 0.00235
-4.89%
$ 2.35 million $ 55,527
Feb 4, 2025 $ 0.00246
-8.16%
$ 2.46 million $ 76,849
Feb 3, 2025 $ 0.00268
+21.62%
$ 2.68 million $ 105,278
Feb 2, 2025 $ 0.0022
-16.13%
$ 2.2 million $ 64,188
Feb 1, 2025 $ 0.00263
-2.94%
$ 2.63 million $ 79,960
Jan 31, 2025 $ 0.00271
-3.61%
$ 2.71 million $ 64,149
Jan 30, 2025 $ 0.00281
+0.87%
$ 2.81 million $ 62,835
Jan 29, 2025 $ 0.00279
+2.84%
$ 2.79 million $ 57,169
Jan 28, 2025 $ 0.00271
-3.29%
$ 2.71 million $ 75,844
Jan 27, 2025 $ 0.00282
+0.06%
$ 2.82 million $ 75,984
Jan 26, 2025 $ 0.00282
+14.38%
$ 2.82 million $ 80,742