TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000391
+0.00%
$ 390,951 $ 43,319
Today, at 1 PM $ 0.000392
-0.27%
$ 391,777 $ 43,875
Today, at 12 PM $ 0.000394
+0.18%
$ 393,995 $ 44,439
Today, at 11 AM $ 0.000396
+0.83%
$ 396,099 $ 44,111
Today, at 10 AM $ 0.000396
-0.44%
$ 395,903 $ 43,665
Today, at 9 AM $ 0.000397
-0.06%
$ 396,754 $ 43,463
Today, at 8 AM $ 0.000401
-0.45%
$ 401,134 $ 42,130
Today, at 7 AM $ 0.000401
-1.26%
$ 400,760 $ 42,868
Today, at 6 AM $ 0.000406
+1.15%
$ 405,907 $ 42,046
Today, at 5 AM $ 0.000404
+0.15%
$ 403,813 $ 42,997
Today, at 4 AM $ 0.000404
+3.24%
$ 404,485 $ 42,772
Today, at 3 AM $ 0.000392
-0.19%
$ 392,092 $ 42,467
Yesterday, at 11 PM $ 0.000389
+0.00%
$ 389,496 $ 42,475
Yesterday, at 9 PM $ 0.000347
+0.54%
$ 346,711 $ 41,023
Yesterday, at 8 PM $ 0.000347
+0.84%
$ 346,854 $ 40,947
Yesterday, at 7 PM $ 0.000347
+0.39%
$ 347,193 $ 40,085
Yesterday, at 6 PM $ 0.000346
-0.70%
$ 345,526 $ 39,213
Yesterday, at 5 PM $ 0.000349
+0.57%
$ 348,789 $ 39,220
Yesterday, at 4 PM $ 0.000346
-0.18%
$ 346,424 $ 40,118
Yesterday, at 3 PM $ 0.000345
-0.75%
$ 345,310 $ 40,818
Yesterday, at 2 PM $ 0.000394
+0.83%
$ 393,531 $ 41,988
Yesterday, at 1 PM $ 0.000392
+2.55%
$ 392,143 $ 41,196
Yesterday, at 12 PM $ 0.000382
+14.07%
$ 382,484 $ 40,432
Yesterday, at 11 AM $ 0.000334
+0.52%
$ 333,608 $ 40,579
Yesterday, at 10 AM $ 0.000333
-1.64%
$ 333,261 $ 41,643
Yesterday, at 9 AM $ 0.000338
-1.43%
$ 338,416 $ 41,814
Yesterday, at 8 AM $ 0.000385
+0.12%
$ 384,632 $ 41,214
Yesterday, at 7 AM $ 0.000382
+0.11%
$ 382,017 $ 40,943
Yesterday, at 2 AM $ 0.000382
-0.25%
$ 381,765 $ 39,072
Yesterday, at 1 AM $ 0.000382
-0.82%
$ 382,319 $ 39,519
Apr 17, 12 AM $ 0.000386
-0.81%
$ 385,885 $ 39,916
Apr 16, 11 PM $ 0.000386
+0.06%
$ 386,021 $ 40,392
Apr 16, 10 PM $ 0.000386
-0.45%
$ 386,167 $ 39,927
Apr 16, 3 PM $ 0.000343
+2.23%
$ 342,718 $ 42,332
Apr 16, 2 PM $ 0.000334
-0.59%
$ 333,620 $ 40,938
Apr 16, 1 PM $ 0.000338
-0.63%
$ 337,906 $ 40,798
Apr 16, 9 AM $ 0.000341
-0.42%
$ 341,040 $ 41,962
Apr 16, 8 AM $ 0.000345
+1.19%
$ 345,015 $ 41,983
Apr 16, 7 AM $ 0.000344
-0.23%
$ 343,750 $ 41,243
Apr 16, 6 AM $ 0.000347
-0.08%
$ 346,862 $ 41,368
Apr 16, 5 AM $ 0.000346
+0.04%
$ 345,607 $ 41,837
Apr 16, 4 AM $ 0.000347
-0.20%
$ 346,637 $ 41,147
Apr 15, 10 PM $ 0.000392
-0.43%
$ 391,707 $ 42,160
Apr 15, 9 PM $ 0.000392
-0.83%
$ 391,731 $ 40,790
Apr 15, 8 PM $ 0.000392
-6.12%
$ 392,118 $ 41,216
Apr 15, 7 PM $ 0.00042
+1.31%
$ 420,438 $ 41,287
Apr 15, 2 PM $ 0.000389
+0.65%
$ 388,618 $ 40,100
Apr 15, 1 PM $ 0.000383
-1.51%
$ 382,884 $ 39,763
Apr 15, 12 PM $ 0.00039
+0.83%
$ 390,026 $ 39,615
Apr 15, 11 AM $ 0.000385
+0.53%
$ 384,935 $ 39,219
Download