TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000251
+0.00%
$251,033 $247
Today, at 4 PM $0.000251
+0.00%
$251,033 $247
Yesterday, at 8 PM $0.000255
+0.00%
$255,304 $913
Yesterday, at 1 PM $0.000249
+0.00%
$249,012 $914
Yesterday, at 5 AM $0.000248
+0.00%
$247,501 $92
Yesterday, at 3 AM $0.000256
+0.00%
$256,083 $39
Aug 27, 11 PM $0.000262
+0.00%
$261,718 $627
Aug 27, 1 PM $0.000259
+0.00%
$259,481 $492
Aug 27, 8 AM $0.000262
+0.00%
$262,272 $20
Aug 26, 9 AM $0.000249
+0.00%
$248,799 $175
Aug 26, 12 AM $0.000249
+0.00%
$248,955 $50
Aug 25, 5 PM $0.000252
+0.00%
$251,573 $37
Aug 24, 10 AM $0.000252
+0.00%
$-- $985
Aug 23, 12 PM $0.000249
+0.00%
$248,517 $1,114
Aug 21, 5 AM $0.000221
+0.00%
$220,551 $581
Aug 20, 1 PM $0.000212
+0.00%
$212,438 $336
Aug 20, 12 PM $0.000216
+0.00%
$215,931 $337
Aug 20, 11 AM $0.000219
+0.00%
$218,574 $113
Aug 20, 10 AM $0.000214
+0.00%
$213,790 $110
Aug 13, 5 AM $0.000178
+0.00%
$177,598 $1,103
Aug 12, 3 PM $0.000177
+0.00%
$177,280 $1,094
Aug 11, 3 AM $0.000187
+0.00%
$187,057 $194
Aug 10, 1 PM $0.00019
+0.00%
$190,205 $4
Aug 10, 12 AM $0.000189
+0.00%
$188,742 $202
Aug 9, 6 PM $0.00019
+0.01%
$189,580 $203
Aug 9, 4 AM $0.000189
+0.00%
$188,693 $16
Aug 9, 3 AM $0.000187
+0.00%
$186,667 $15
Aug 7, 10 AM $0.000186
+0.00%
$186,487 $1
Jul 27, 5 PM $0.000191
+0.00%
$191,171 $1
Jul 20, 9 PM $0.000188
+0.00%
$187,833 $62
Jul 18, 7 PM $0.000183
+0.00%
$183,410 $750
Jul 17, 9 PM $0.000183
-3.04%
$183,479 $578
Jul 15, 8 AM $0.000194
+0.00%
$194,398 $65
Jul 15, 2 AM $0.000186
+0.00%
$185,667 $61
Jul 14, 4 PM $0.000186
+0.00%
$186,065 $48
Jul 11, 1 PM $0.000182
+0.00%
$181,867 $3,290
Jul 11, 12 PM $0.000177
+0.00%
$177,191 $3,289
Jul 11, 2 AM $0.000197
-2.75%
$197,179 $802
Jun 11, 11 PM $0.000185
+0.00%
$185,475 $28,618
Jun 11, 10 PM $0.000185
+0.35%
$185,246 $28,530
Jun 11, 9 PM $0.000185
+1.13%
$184,600 $27,488
Jun 11, 8 PM $0.000183
-0.41%
$183,097 $27,239
Jun 11, 7 PM $0.000184
-0.91%
$184,477 $27,421
Jun 11, 6 PM $0.000184
-0.80%
$184,306 $27,660
Jun 11, 5 PM $0.000185
+1.09%
$184,876 $28,216
Jun 11, 4 PM $0.000207
+1.18%
$206,691 $28,171
Jun 11, 3 PM $0.000204
-0.10%
$204,114 $28,264
Jun 11, 2 PM $0.000205
-0.86%
$205,453 $27,840
Jun 11, 12 PM $0.000211
+0.70%
$210,604 $28,017
Jun 11, 11 AM $0.000207
+0.36%
$206,869 $28,259
Download