TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000212
+0.00%
$ 214,107 $ 29,344
9:39 AM $ 0.000214
+0.00%
$ 214,107 $ 29,337
9:34 AM $ 0.000214
+0.00%
$ 214,122 $ 29,496
9:29 AM $ 0.000214
+0.00%
$ 214,122 $ 29,445
9:24 AM $ 0.000212
+0.00%
$ 212,413 $ 29,605
9:19 AM $ 0.000214
+0.00%
$ 214,207 $ 29,766
9:14 AM $ 0.000214
+0.00%
$ 213,937 $ 29,753
9:09 AM $ 0.000214
+0.00%
$ 214,066 $ 29,715
9:04 AM $ 0.000214
+0.00%
$ 214,324 $ 29,733
8:59 AM $ 0.000212
+0.00%
$ 211,876 $ 29,712
8:54 AM $ 0.000212
+0.00%
$ 211,899 $ 29,771
8:49 AM $ 0.000212
+0.00%
$ 211,899 $ 29,774
8:44 AM $ 0.000215
+0.00%
$ 214,614 $ 29,754
8:39 AM $ 0.000212
+0.00%
$ 212,180 $ 29,642
8:34 AM $ 0.000212
+0.00%
$ 212,182 $ 29,539
8:29 AM $ 0.000212
+0.00%
$ 212,182 $ 29,539
8:24 AM $ 0.000212
+0.00%
$ 211,918 $ 29,469
8:19 AM $ 0.000214
+0.00%
$ 213,982 $ 29,342
8:14 AM $ 0.000214
+0.00%
$ 213,589 $ 29,304
8:09 AM $ 0.000213
+0.00%
$ 212,686 $ 29,318
8:04 AM $ 0.000213
+0.00%
$ 212,510 $ 29,354
7:59 AM $ 0.000213
+0.00%
$ 213,317 $ 29,461
7:54 AM $ 0.000214
+0.00%
$ 214,253 $ 29,420
7:49 AM $ 0.000213
+0.00%
$ 212,609 $ 29,420
7:44 AM $ 0.000215
+0.00%
$ 214,830 $ 29,394
1:39 AM $ 0.000244
+0.00%
$ 244,452 $ 28,763
1:34 AM $ 0.000245
+0.00%
$ 244,977 $ 28,787
1:29 AM $ 0.000245
+0.00%
$ 244,721 $ 28,962
1:24 AM $ 0.000244
+0.00%
$ 244,141 $ 28,931
1:19 AM $ 0.000243
+0.00%
$ 243,283 $ 28,863
1:14 AM $ 0.000241
+0.00%
$ 240,899 $ 28,900
1:09 AM $ 0.000243
+0.00%
$ 243,275 $ 28,909
1:04 AM $ 0.000244
+0.00%
$ 244,191 $ 28,826
12:59 AM $ 0.000244
+0.00%
$ 244,242 $ 29,206
12:54 AM $ 0.000244
+0.00%
$ 244,106 $ 29,212
12:49 AM $ 0.000244
+0.00%
$ 244,454 $ 29,202
12:44 AM $ 0.000244
+0.00%
$ 243,762 $ 29,244
12:39 AM $ 0.000244
+0.00%
$ 244,438 $ 29,017
12:34 AM $ 0.000243
+0.00%
$ 243,414 $ 29,098
12:29 AM $ 0.000246
+0.00%
$ 246,353 $ 29,145
12:24 AM $ 0.000248
+0.00%
$ 247,936 $ 29,298
12:19 AM $ 0.000247
+0.00%
$ 247,247 $ 29,350
12:14 AM $ 0.000247
+0.00%
$ 246,845 $ 29,269
12:09 AM $ 0.000245
+0.00%
$ 244,966 $ 29,368
12:04 AM $ 0.000247
+0.00%
$ 246,601 $ 29,159
11:59 PM $ 0.000245
+0.00%
$ 244,901 $ 29,069
11:54 PM $ 0.000246
+0.00%
$ 245,671 $ 29,062
11:49 PM $ 0.000249
+0.00%
$ 248,754 $ 29,067
11:44 PM $ 0.000249
+0.00%
$ 248,524 $ 29,063
11:39 PM $ 0.000248
+0.00%
$ 248,062 $ 28,997
Download