TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000333
+0.00%
$ 332,505 $ 41,657
10:34 AM $ 0.00033
+0.00%
$ 330,225 $ 41,949
10:28 AM $ 0.00033
+0.00%
$ 330,371 $ 42,110
10:23 AM $ 0.000333
+0.00%
$ 333,412 $ 42,129
10:18 AM $ 0.00033
+0.00%
$ 330,076 $ 42,030
10:13 AM $ 0.000334
+0.00%
$ 333,899 $ 41,794
10:09 AM $ 0.000334
+0.00%
$ 333,552 $ 41,581
10:03 AM $ 0.000332
+0.00%
$ 332,101 $ 41,538
9:58 AM $ 0.00033
+0.00%
$ 329,926 $ 41,403
9:53 AM $ 0.000333
+0.00%
$ 333,384 $ 41,288
9:49 AM $ 0.000332
+0.00%
$ 332,156 $ 41,209
9:43 AM $ 0.000332
+0.00%
$ 331,663 $ 41,298
9:39 AM $ 0.000331
+0.00%
$ 331,239 $ 41,237
9:33 AM $ 0.000332
+0.00%
$ 332,060 $ 41,273
9:28 AM $ 0.000332
+0.00%
$ 332,147 $ 41,062
9:23 AM $ 0.000332
+0.00%
$ 332,174 $ 41,108
9:18 AM $ 0.000331
+0.00%
$ 331,481 $ 41,112
9:13 AM $ 0.000331
+0.00%
$ 330,832 $ 40,951
9:08 AM $ 0.00033
+0.00%
$ 330,156 $ 40,816
9:03 AM $ 0.00033
+0.00%
$ 330,079 $ 40,850
8:58 AM $ 0.000329
+0.00%
$ 329,371 $ 40,841
8:53 AM $ 0.000329
+0.00%
$ 328,990 $ 40,971
8:48 AM $ 0.000331
+0.00%
$ 331,031 $ 40,878
8:43 AM $ 0.00033
+0.00%
$ 329,535 $ 41,185
8:38 AM $ 0.000329
+0.00%
$ 328,541 $ 41,062
8:33 AM $ 0.00033
+0.00%
$ 330,304 $ 40,834
8:28 AM $ 0.000331
+0.00%
$ 330,796 $ 40,845
8:23 AM $ 0.000329
+0.00%
$ 328,533 $ 40,906
8:18 AM $ 0.000328
+0.00%
$ 327,577 $ 41,255
8:13 AM $ 0.000327
+0.00%
$ 327,186 $ 40,990
8:08 AM $ 0.000328
+0.00%
$ 327,834 $ 41,078
8:03 AM $ 0.000328
+0.00%
$ 327,535 $ 40,763
7:58 AM $ 0.000331
+0.00%
$ 330,770 $ 40,726
7:54 AM $ 0.000331
+0.00%
$ 330,720 $ 40,885
7:53 AM $ 0.000328
+0.00%
$ 330,720 $ 40,885
7:48 AM $ 0.000327
+0.00%
$ 327,468 $ 41,144
7:43 AM $ 0.00033
+0.00%
$ 329,602 $ 41,471
7:38 AM $ 0.000332
+0.00%
$ 332,398 $ 41,285
7:33 AM $ 0.000331
+0.00%
$ 331,228 $ 41,644
7:28 AM $ 0.00033
+0.00%
$ 329,934 $ 41,866
5:38 AM $ 0.000367
+0.00%
$ 366,604 $ 41,883
5:33 AM $ 0.000367
+0.00%
$ 366,663 $ 42,023
5:28 AM $ 0.000367
+0.00%
$ 367,352 $ 42,030
5:23 AM $ 0.000369
+0.00%
$ 368,827 $ 42,171
11:18 PM $ 0.000324
+0.00%
$ 324,035 $ 40,958
11:13 PM $ 0.000323
+0.00%
$ 322,740 $ 40,934
11:08 PM $ 0.000323
+0.00%
$ 323,386 $ 41,129
11:03 PM $ 0.000325
+0.00%
$ 325,315 $ 41,211
10:58 PM $ 0.000325
+0.00%
$ 325,179 $ 41,380
10:53 PM $ 0.000325
+0.00%
$ 325,291 $ 41,362
Download