TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000398
+29.90%
$ 324,035 $ 247,106
Apr 6 $ 0.000294
-25.50%
$ 281,580 $ 237,641
Mar 30 $ 0.000434
-5.44%
$ 395,495 $ 219,473
Mar 23 $ 0.000389
+5.52%
$ 459,415 $ 308,440
Mar 16 $ 0.00037
-3.99%
$ 369,671 $ 267,140
Mar 9 $ 0.000384
+38.69%
$ 384,466 $ 275,667
Mar 2 $ 0.000277
+37.37%
$ 276,518 $ 203,853
Feb 23 $ 0.000202
-9.73%
$ 201,658 $ 224,611
Feb 16 $ 0.000259
+6.22%
$ 221,998 $ 213,539
Feb 9 $ 0.000225
+2.45%
$ 243,361 $ 215,527
Feb 2 $ 0.000257
+2.12%
$ 254,762 $ 213,773
Jan 26 $ 0.000283
-58.04%
$ 268,622 $ 258,936
Jan 19 $ 0.000627
-10.64%
$ 593,230 $ 325,794
Jan 12 $ 0.000721
-8.89%
$ 828,013 $ 343,585
Jan 5 $ 0.000738
-0.68%
$ 795,212 $ 281,322
Dec 29 $ 0.000805
+16.84%
$ 738,716 $ 316,677
Dec 22 $ 0.000671
-8.75%
$ 666,851 $ 314,706
Dec 15 $ 0.000742
-19.33%
$ 821,924 $ 307,149
Dec 8 $ 0.000959
-4.82%
$ 914,480 $ 341,423
Dec 1 $ 0.00103
+16.79%
$ 1 million $ 310,996
Nov 24 $ 0.000894
-8.00%
$ 1.02 million $ 316,103
Nov 17 $ 0.000934
-14.19%
$ 966,605 $ 304,933
Nov 10 $ 0.00116
-11.56%
$ 1.09 million $ 353,546
Nov 3 $ 0.00139
-10.42%
$ 1.46 million $ 356,440
Oct 27 $ 0.00164
+17.05%
$ 1.53 million $ 419,461
Oct 20 $ 0.00143
-8.43%
$ 1.41 million $ 629,164
Oct 13 $ 0.00127
-18.25%
$ 1.55 million $ 577,991
Oct 6 $ 0.00121
-28.28%
$ 1.55 million $ 491,128
Sep 29 $ 0.00167
-12.48%
$ 1.68 million $ 470,282
Sep 22 $ 0.00165
-4.52%
$ 1.69 million $ 425,331
Sep 15 $ 0.00192
+6.57%
$ 1.74 million $ 468,834
Sep 8 $ 0.00193
+23.32%
$ 2.05 million $ 806,412
Sep 1 $ 0.00153
-6.14%
$ 1.57 million $ 796,063
Aug 25 $ 0.00166
-20.20%
$ 1.63 million $ 772,135
Aug 18 $ 0.00187
-1.68%
$ 2.08 million $ 334,379
Aug 11 $ 0.00191
+10.71%
$ 1.91 million $ 433,822
Aug 4 $ 0.00176
+16.49%
$ 1.73 million $ 579,079
Jul 28 $ 0.00148
-31.49%
$ 1.51 million $ 738,470
Jul 21 $ 0.00212
-9.72%
$ 2.15 million $ 562,125
Jul 14 $ 0.00235
+35.50%
$ 2.35 million $ 700,267
Jul 7 $ 0.00132
-1.51%
$ 1.87 million $ 486,628
Jun 30 $ 0.00122
-8.89%
$ 1.34 million $ 223,240
Jun 23 $ 0.00127
+31.20%
$ 1.34 million $ 263,206
Jun 16 $ 0.00102
-23.67%
$ 966,857 $ 258,426
Jun 9 $ 0.00146
+7.71%
$ 1.34 million $ 245,110
Jun 2 $ 0.00145
-15.76%
$ 1.27 million $ 275,247
May 26 $ 0.00171
-6.32%
$ 1.71 million $ 283,833
May 19 $ 0.00199
-20.45%
$ 1.96 million $ 264,217
May 12 $ 0.00215
-15.09%
$ 2.5 million $ 270,762
May 5 $ 0.003
+88.01%
$ 2.54 million $ 234,339
Download