Da Wae Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0115
-0.11%
$ 114,972 $ 43
Feb 1, 4 PM $ 0.0116
+0.58%
$ 115,518 $ 42
Feb 1, 3 PM $ 0.0115
-1.97%
$ 114,743 $ 43
Feb 1, 2 PM $ 0.0118
-0.59%
$ 117,652 $ 44
Feb 1, 8 AM $ 0.0132
+0.00%
$ 131,553 $ 56
Feb 1, 7 AM $ 0.0131
-0.30%
$ 130,506 $ 56
Feb 1, 6 AM $ 0.0132
+0.17%
$ 131,906 $ 57
Feb 1, 5 AM $ 0.0132
-0.33%
$ 132,477 $ 57
Feb 1, 4 AM $ 0.0133
+0.29%
$ 132,776 $ 57
Feb 1, 3 AM $ 0.0132
-0.55%
$ 132,359 $ 57
Feb 1, 2 AM $ 0.0133
+0.40%
$ 132,627 $ 57
Feb 1, 1 AM $ 0.0133
-0.34%
$ 132,506 $ 57
Feb 1, 12 AM $ 0.0133
+0.35%
$ 133,296 $ 57
Jan 31, 11 PM $ 0.0156
+1.72%
$ 156,453 $ 18
Jan 31, 10 PM $ 0.0154
+0.38%
$ 154,290 $ 18
Jan 31, 9 PM $ 0.0153
+1.14%
$ 153,103 $ 18
Jan 31, 8 PM $ 0.0151
-1.04%
$ 150,848 $ 17
Jan 31, 7 PM $ 0.0152
+1.18%
$ 152,411 $ 20
Jan 31, 6 PM $ 0.0153
-0.41%
$ 152,604 $ 20
Jan 31, 5 PM $ 0.0154
-3.94%
$ 153,719 $ 20
Jan 31, 4 PM $ 0.0161
-0.57%
$ 161,243 $ 21
Jan 31, 3 PM $ 0.0162
+0.65%
$ 162,318 $ 21
Jan 31, 2 PM $ 0.0161
-2.73%
$ 161,422 $ 22
Jan 31, 11 AM $ 0.0151
-0.23%
$ 150,646 $ 58
Jan 31, 10 AM $ 0.0151
+0.13%
$ 150,908 $ 58
Jan 31, 9 AM $ 0.0151
+0.00%
$ 151,060 $ 64
Jan 31, 8 AM $ 0.0166
-0.36%
$ 165,590 $ 59
Jan 31, 7 AM $ 0.0167
-0.15%
$ 166,819 $ 59
Jan 31, 6 AM $ 0.0167
-0.33%
$ 167,003 $ 59
Jan 31, 5 AM $ 0.0168
+0.13%
$ 167,677 $ 59
Jan 31, 4 AM $ 0.0168
+0.19%
$ 167,719 $ 60
Jan 31, 3 AM $ 0.0168
-0.15%
$ 167,655 $ 60
Jan 31, 2 AM $ 0.0167
-0.33%
$ 167,199 $ 59
Jan 31, 1 AM $ 0.0168
-0.23%
$ 167,812 $ 60
Jan 31, 12 AM $ 0.0168
+0.00%
$ 168,130 $ 60
Jan 30, 7 PM $ 0.0176
+0.98%
$ 176,331 $ 59
Jan 30, 6 PM $ 0.0171
-0.06%
$ 171,145 $ 57
Jan 30, 12 PM $ 0.0197
+0.00%
$ 196,753 $ 8
Jan 30, 11 AM $ 0.0197
+0.29%
$ 196,693 $ 8
Jan 30, 10 AM $ 0.0196
+0.22%
$ 195,784 $ 8
Jan 30, 9 AM $ 0.0196
-0.19%
$ 195,913 $ 8
Jan 30, 8 AM $ 0.0196
-0.10%
$ 195,958 $ 14
Jan 30, 7 AM $ 0.0196
+1.01%
$ 196,378 $ 14
Jan 30, 6 AM $ 0.0195
-1.12%
$ 195,400 $ 14
Jan 30, 5 AM $ 0.0198
-0.03%
$ 197,955 $ 14
Jan 30, 4 AM $ 0.0198
+0.92%
$ 198,436 $ 14
Jan 30, 3 AM $ 0.0197
+0.11%
$ 196,622 $ 14
Jan 30, 2 AM $ 0.0195
-0.50%
$ 194,715 $ 14
Jan 30, 1 AM $ 0.0201
-0.37%
$ 201,394 $ 15
Jan 30, 12 AM $ 0.0202
-0.31%
$ 201,670 $ 15