Sekuya Historical Data

SKUY
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000316
-100.00%
$ -- $ 208,443
Oct 21 $ 0.0000905
-97.97%
$ -- $ 195
Aug 26 $ 0.243
-84.70%
$ -- $ 427,402
May 27 $ 0.0454
-3.81%
$ 45.36 billion $ 1.66 million
Dec 4 $ 0.0₆404
-54.87%
$ -- $ 146,015
Nov 27 $ 0.0₆896
-0.57%
$ 877,358 $ 1.18 million
Nov 20 $ 0.0₆903
+0.61%
$ 883,534 $ 833,859
Nov 13 $ 0.0₆946
+5.40%
$ 878,154 $ 1.02 million
Nov 6 $ 0.0₆897
+12.03%
$ 879,626 $ 1.04 million
Oct 30 $ 0.0₆8
+2.51%
$ 782,659 $ 1.15 million
Oct 23 $ 0.0₆78
-6.12%
$ 763,584 $ 1.16 million
Oct 16 $ 0.0₆831
-7.30%
$ 813,483 $ 1.23 million
Oct 9 $ 0.0₆899
-13.64%
$ 876,300 $ 1.04 million
Oct 2 $ 0.0₅105
+13.33%
$ 1.02 million $ 1.03 million
Sep 25 $ 0.0₆93
-0.14%
$ 910,612 $ 1.08 million
Sep 18 $ 0.0₆921
+1.63%
$ 918,147 $ 968,395
Sep 11 $ 0.0₆974
+43.07%
$ 887,143 $ 988,896
Sep 4 $ 0.0₆68
-12.13%
$ 665,951 $ 993,803
Aug 28 $ 0.0₆775
-5.74%
$ 758,229 $ 1.18 million
Aug 21 $ 0.0₆862
+8.87%
$ 803,256 $ 1 million
Aug 14 $ 0.0₆805
-19.68%
$ 774,658 $ 1.02 million
Aug 7 $ 0.0₅104
-3.43%
$ 1 million $ 990,947
Jul 31 $ 0.0₅108
-1.74%
$ 1.06 million $ 1.2 million
Jul 24 $ 0.0₅11
-39.56%
$ 1.07 million $ 735,171
Jul 3 $ 0.0₅131
+0.08%
$ -- $ 52,673
Download