Sekuya Historical Data

SKUY
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000316
+0.30%
$ -- $ 98
Dec 23, 2024 $ 1.04
+1.06%
$ 2.08 trillion $ 208,345
Oct 23, 2024 $ 0.0000905
-2.24%
$ 90.5 million $ 6
Oct 22, 2024 $ 0.00443
-0.59%
$ 4.43 billion $ 190
Aug 27, 2024 $ 0.243
-3.82%
$ -- $ 201,143
Aug 26, 2024 $ 0.249
-84.34%
$ 248.73 billion $ 226,259
Jun 2, 2024 $ 0.0454
-0.67%
$ 45.36 billion $ 837,899
Jun 1, 2024 $ 0.0457
-3.20%
$ 45.65 billion $ 825,243
Dec 8, 2023 $ 0.0₆404
+0.59%
$ -- $ 24,544
Dec 7, 2023 $ 0.0₆402
+0.75%
$ 393,599 $ 24,388
Dec 4, 2023 $ 0.0₆896
+0.00%
$ -- $ 97,084
Dec 3, 2023 $ 0.0₆896
-7.70%
$ 877,358 $ 160,693
Dec 2, 2023 $ 0.0₆971
+9.07%
$ 950,180 $ 167,128
Dec 1, 2023 $ 0.0₆889
-19.34%
$ 870,020 $ 171,192
Nov 30, 2023 $ 0.0₅11
+5.52%
$ 1.08 million $ 167,596
Nov 29, 2023 $ 0.0₅104
-0.81%
$ 1.02 million $ 164,643
Nov 28, 2023 $ 0.0₅105
-10.70%
$ 1.03 million $ 172,623
Nov 27, 2023 $ 0.0₅118
+30.79%
$ 1.15 million $ 172,524
Nov 26, 2023 $ 0.0₆903
-0.55%
$ 883,534 $ 162,061
Nov 25, 2023 $ 0.0₆903
+0.62%
$ 883,534 $ 162,521
Nov 24, 2023 $ 0.0₆914
-1.49%
$ 894,594 $ 167,993
Nov 23, 2023 $ 0.0₆929
-2.28%
$ 909,667 $ 169,884
Nov 22, 2023 $ 0.0₆95
+1.42%
$ 929,733 $ 163,446
Nov 21, 2023 $ 0.0₆937
+6.40%
$ 916,715 $ 169,411
Nov 20, 2023 $ 0.0₆881
-1.81%
$ 862,296 $ 605
Nov 19, 2023 $ 0.0₆897
-5.16%
$ 878,154 $ 103,664
Nov 18, 2023 $ 0.0₆946
-4.39%
$ 925,920 $ 167,095
Nov 17, 2023 $ 0.0₆99
+0.01%
$ 968,889 $ 155,523
Nov 16, 2023 $ 0.0₆989
-1.08%
$ 968,301 $ 171,866
Nov 15, 2023 $ 0.0₅1
+0.14%
$ 979,264 $ 173,256
Nov 14, 2023 $ 0.0₆999
+13.11%
$ 977,894 $ 170,535
Nov 13, 2023 $ 0.0₆882
-1.78%
$ 862,790 $ 180,904
Nov 12, 2023 $ 0.0₆899
+0.27%
$ 879,626 $ 166,318
Nov 11, 2023 $ 0.0₆897
-0.33%
$ 877,865 $ 176,542
Nov 10, 2023 $ 0.0₆9
+3.68%
$ 880,802 $ 174,815
Nov 9, 2023 $ 0.0₆868
-3.12%
$ 849,581 $ 163,099
Nov 8, 2023 $ 0.0₆896
-1.13%
$ 876,498 $ 175,349
Nov 7, 2023 $ 0.0₆907
+25.52%
$ 887,265 $ 171,987
Nov 6, 2023 $ 0.0₆721
-9.89%
$ 706,057 $ 174,126
Nov 5, 2023 $ 0.0₆8
-1.29%
$ 782,659 $ 178,587
Nov 4, 2023 $ 0.0₆81
-19.49%
$ 793,083 $ 176,424
Nov 3, 2023 $ 0.0₅101
+28.16%
$ 984,154 $ 170,611
Nov 2, 2023 $ 0.0₆784
+10.05%
$ 767,798 $ 98,828
Nov 1, 2023 $ 0.0₆712
-4.90%
$ 696,499 $ 172,798
Oct 31, 2023 $ 0.0₆748
+2.33%
$ 732,018 $ 177,250
Oct 30, 2023 $ 0.0₆731
-6.32%
$ 715,250 $ 174,822
Oct 29, 2023 $ 0.0₆78
-2.63%
$ 763,584 $ 170,917
Oct 28, 2023 $ 0.0₆801
-0.69%
$ 784,087 $ 170,753
Oct 27, 2023 $ 0.0₆807
-7.96%
$ 789,761 $ 150,333
Oct 26, 2023 $ 0.0₆877
-3.32%
$ 857,937 $ 150,767
Download