Sekuya Historical Data

SKUY
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0000316
+0.30%
$-- $98
Dec 23, 2024 $1.04
+1.06%
$2.08 trillion $208,345
Oct 23, 2024 $0.0000905
-2.24%
$90.5 million $6
Oct 22, 2024 $0.00443
-0.59%
$4.43 billion $190
Aug 27, 2024 $0.243
-3.82%
$-- $201,143
Aug 26, 2024 $0.249
-84.34%
$248.73 billion $226,259
Jun 2, 2024 $0.0454
-0.67%
$45.36 billion $837,899
Jun 1, 2024 $0.0457
-3.20%
$45.65 billion $825,243
Dec 8, 2023 $0.0₆404
+0.59%
$-- $24,544
Dec 7, 2023 $0.0₆402
+0.75%
$393,599 $24,388
Dec 4, 2023 $0.0₆896
+0.00%
$-- $97,084
Dec 3, 2023 $0.0₆896
-7.70%
$877,358 $160,693
Dec 2, 2023 $0.0₆971
+9.07%
$950,180 $167,128
Dec 1, 2023 $0.0₆889
-19.34%
$870,020 $171,192
Nov 30, 2023 $0.0₅11
+5.52%
$1.08 million $167,596
Nov 29, 2023 $0.0₅104
-0.81%
$1.02 million $164,643
Nov 28, 2023 $0.0₅105
-10.70%
$1.03 million $172,623
Nov 27, 2023 $0.0₅118
+30.79%
$1.15 million $172,524
Nov 26, 2023 $0.0₆903
-0.55%
$883,534 $162,061
Nov 25, 2023 $0.0₆903
+0.62%
$883,534 $162,521
Nov 24, 2023 $0.0₆914
-1.49%
$894,594 $167,993
Nov 23, 2023 $0.0₆929
-2.28%
$909,667 $169,884
Nov 22, 2023 $0.0₆95
+1.42%
$929,733 $163,446
Nov 21, 2023 $0.0₆937
+6.40%
$916,715 $169,411
Nov 20, 2023 $0.0₆881
-1.81%
$862,296 $605
Nov 19, 2023 $0.0₆897
-5.16%
$878,154 $103,664
Nov 18, 2023 $0.0₆946
-4.39%
$925,920 $167,095
Nov 17, 2023 $0.0₆99
+0.01%
$968,889 $155,523
Nov 16, 2023 $0.0₆989
-1.08%
$968,301 $171,866
Nov 15, 2023 $0.0₅1
+0.14%
$979,264 $173,256
Nov 14, 2023 $0.0₆999
+13.11%
$977,894 $170,535
Nov 13, 2023 $0.0₆882
-1.78%
$862,790 $180,904
Nov 12, 2023 $0.0₆899
+0.27%
$879,626 $166,318
Nov 11, 2023 $0.0₆897
-0.33%
$877,865 $176,542
Nov 10, 2023 $0.0₆9
+3.68%
$880,802 $174,815
Nov 9, 2023 $0.0₆868
-3.12%
$849,581 $163,099
Nov 8, 2023 $0.0₆896
-1.13%
$876,498 $175,349
Nov 7, 2023 $0.0₆907
+25.52%
$887,265 $171,987
Nov 6, 2023 $0.0₆721
-9.89%
$706,057 $174,126
Nov 5, 2023 $0.0₆8
-1.29%
$782,659 $178,587
Nov 4, 2023 $0.0₆81
-19.49%
$793,083 $176,424
Nov 3, 2023 $0.0₅101
+28.16%
$984,154 $170,611
Nov 2, 2023 $0.0₆784
+10.05%
$767,798 $98,828
Nov 1, 2023 $0.0₆712
-4.90%
$696,499 $172,798
Oct 31, 2023 $0.0₆748
+2.33%
$732,018 $177,250
Oct 30, 2023 $0.0₆731
-6.32%
$715,250 $174,822
Oct 29, 2023 $0.0₆78
-2.63%
$763,584 $170,917
Oct 28, 2023 $0.0₆801
-0.69%
$784,087 $170,753
Oct 27, 2023 $0.0₆807
-7.96%
$789,761 $150,333
Oct 26, 2023 $0.0₆877
-3.32%
$857,937 $150,767
Download