Sekuya Historical Data

SKUY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₆906
-0.84%
$ 886,629 $ 177,811
Oct 24, 2023 $ 0.0₆914
+4.73%
$ 894,702 $ 163,403
Oct 23, 2023 $ 0.0₆872
+4.95%
$ 853,648 $ 172,547
Oct 22, 2023 $ 0.0₆831
-0.90%
$ 813,483 $ 176,866
Oct 21, 2023 $ 0.0₆838
+3.26%
$ 820,198 $ 180,204
Oct 20, 2023 $ 0.0₆812
-5.73%
$ 794,747 $ 188,493
Oct 19, 2023 $ 0.0₆861
-2.80%
$ 842,594 $ 164,826
Oct 18, 2023 $ 0.0₆887
-2.83%
$ 868,253 $ 170,407
Oct 17, 2023 $ 0.0₆913
-0.66%
$ 893,769 $ 164,360
Oct 16, 2023 $ 0.0₆919
+2.51%
$ 899,608 $ 183,633
Oct 15, 2023 $ 0.0₆895
-0.33%
$ 876,300 $ 167,108
Oct 14, 2023 $ 0.0₆899
-2.79%
$ 879,517 $ 177,128
Oct 13, 2023 $ 0.0₆924
-4.41%
$ 904,454 $ 179,730
Oct 12, 2023 $ 0.0₆967
+1.79%
$ 946,405 $ 177,369
Oct 11, 2023 $ 0.0₆95
-8.42%
$ 929,646 $ 174,180
Oct 10, 2023 $ 0.0₅104
-1.01%
$ 1.02 million $ 165,904
Oct 9, 2023 $ 0.0₅105
+0.86%
$ 1.03 million $ 165,276
Oct 8, 2023 $ 0.0₅104
-1.11%
$ 1.02 million $ 165,289
Oct 7, 2023 $ 0.0₅105
-1.57%
$ 1.03 million $ 160,054
Oct 6, 2023 $ 0.0₅107
+23.66%
$ 1.07 million $ 173,517
Oct 5, 2023 $ 0.0₆867
-0.39%
$ 848,354 $ 173,512
Oct 4, 2023 $ 0.0₆871
-0.09%
$ 852,403 $ 176,856
Oct 3, 2023 $ 0.0₆871
-1.07%
$ 852,663 $ 164,501
Oct 2, 2023 $ 0.0₆88
-5.41%
$ 861,255 $ 177,518
Oct 1, 2023 $ 0.0₆93
+10.61%
$ 910,612 $ 169,927
Sep 30, 2023 $ 0.0₆841
-3.20%
$ 823,327 $ 161,351
Sep 29, 2023 $ 0.0₆867
-7.86%
$ 849,079 $ 164,208
Sep 28, 2023 $ 0.0₆942
+7.27%
$ 921,632 $ 165,372
Sep 27, 2023 $ 0.0₆877
+5.57%
$ 858,157 $ 83,830
Sep 26, 2023 $ 0.0₆831
-10.40%
$ 813,006 $ 157,041
Sep 25, 2023 $ 0.0₆927
-0.47%
$ 907,672 $ 173,273
Sep 24, 2023 $ 0.0₆938
+1.78%
$ 918,147 $ 174,709
Sep 23, 2023 $ 0.0₆921
-4.87%
$ 902,000 $ 127,893
Sep 22, 2023 $ 0.0₆967
-4.42%
$ 946,921 $ 176,715
Sep 21, 2023 $ 0.0₅101
-2.42%
$ 989,799 $ 175,461
Sep 20, 2023 $ 0.0₅104
+2.05%
$ 1.01 million $ 158,103
Sep 19, 2023 $ 0.0₅102
+14.43%
$ 994,514 $ 176,863
Sep 18, 2023 $ 0.0₆888
-2.04%
$ 869,424 $ 153,360
Sep 17, 2023 $ 0.0₆906
-6.94%
$ 887,143 $ 165,266
Sep 16, 2023 $ 0.0₆974
-6.84%
$ 953,338 $ 161,754
Sep 15, 2023 $ 0.0₅104
-11.27%
$ 1.02 million $ 160,382
Sep 14, 2023 $ 0.0₅118
-7.21%
$ 1.15 million $ 159,735
Sep 13, 2023 $ 0.0₅127
+79.44%
$ 1.24 million $ 168,635
Sep 12, 2023 $ 0.0₆708
+4.50%
$ 693,458 $ 168,288
Sep 11, 2023 $ 0.0₆677
-0.59%
$ 662,436 $ 170,101
Sep 10, 2023 $ 0.0₆68
-0.29%
$ 665,951 $ 167,558
Sep 9, 2023 $ 0.0₆68
+1.00%
$ 666,073 $ 161,942
Sep 8, 2023 $ 0.0₆673
+0.40%
$ 658,326 $ 174,926
Sep 7, 2023 $ 0.0₆671
-7.62%
$ 670,866 $ 176,276
Sep 6, 2023 $ 0.0₆726
-0.08%
$ 710,771 $ 159,071