Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yardkeeper Historical Data

YARD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.00112
+0.81%
$-- $427
Sep 29, 1 AM $0.0011
+0.00%
$-- $358
Sep 29, 12 AM $0.00115
+0.00%
$-- $355
Sep 28, 11 PM $0.00117
-0.28%
$-- $358
Sep 28, 10 PM $0.00118
+0.00%
$-- $316
Sep 28, 6 PM $0.00121
+0.00%
$-- $456
Sep 28, 5 PM $0.00121
+2.22%
$-- $444
Sep 28, 3 PM $0.00116
+0.09%
$-- $369
Sep 28, 2 PM $0.00117
+0.00%
$-- $273
Sep 28, 1 PM $0.00119
+0.00%
$-- $262
Sep 28, 12 PM $0.00119
+0.00%
$-- $249
Sep 28, 11 AM $0.00121
-0.93%
$-- $256
Sep 28, 5 AM $0.00123
+0.00%
$-- $367
Sep 28, 4 AM $0.00125
+0.00%
$-- $357
Sep 28, 3 AM $0.00127
+0.33%
$-- $355
Sep 27, 7 PM $0.00129
+0.16%
$-- $407
Sep 27, 6 PM $0.0013
+0.00%
$-- $312
Sep 27, 1 PM $0.00129
+0.00%
$-- $355
Sep 27, 12 PM $0.00128
+0.00%
$-- $362
Sep 27, 11 AM $0.00128
+0.00%
$-- $353
Sep 27, 7 AM $0.00125
+0.00%
$-- $200
Sep 27, 4 AM $0.00128
+0.00%
$-- $212
Sep 27, 2 AM $0.00131
+0.00%
$-- $200
Sep 27, 1 AM $0.0013
+0.00%
$-- $185
Sep 26, 9 PM $0.00131
+0.00%
$-- $183
Sep 26, 8 PM $0.00132
+0.00%
$-- $184
Sep 26, 6 PM $0.00135
+0.00%
$-- $150
Sep 26, 5 PM $0.00134
+0.00%
$-- $141
Sep 26, 4 PM $0.00135
+0.00%
$-- $152
Sep 26, 2 PM $0.00134
+0.00%
$-- $180
Sep 26, 1 PM $0.00136
+0.00%
$-- $166
Sep 26, 12 PM $0.00135
+0.00%
$-- $171
Sep 26, 6 AM $0.00136
+0.00%
$-- $230
Sep 26, 4 AM $0.00136
+0.00%
$-- $217
Sep 25, 10 PM $0.00136
+0.00%
$-- $208
Sep 25, 8 PM $0.00138
+0.00%
$-- $196
Sep 25, 4 PM $0.00138
+0.00%
$-- $218
Sep 25, 3 PM $0.00139
+0.39%
$-- $211
Sep 25, 1 PM $0.00139
+0.03%
$-- $158
Sep 25, 11 AM $0.0014
+0.00%
$-- $162
Sep 25, 10 AM $0.00139
+0.00%
$-- $144
Sep 25, 9 AM $0.00139
+0.77%
$-- $122
Sep 25, 8 AM $0.00137
+0.00%
$-- $80
Sep 25, 6 AM $0.00135
-0.05%
$-- $98
Sep 24, 8 PM $0.00134
+0.00%
$-- $247
Sep 24, 7 PM $0.00133
+0.00%
$-- $233
Sep 24, 5 PM $0.00134
+0.00%
$-- $221
Sep 24, 11 AM $0.00134
+0.00%
$-- $228
Sep 24, 7 AM $0.00137
+0.00%
$-- $258
Sep 24, 5 AM $0.00135
+0.00%
$-- $237