Baby Groot Historical Data

GROOT Page 2
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0000958
+0.00%
$ 95,838 $ 1.35 million
1:12 AM $ 0.000106
+0.00%
$ 95,838 $ 1.3 million
1:09 AM $ 0.000103
+0.00%
$ 102,532 $ 1.32 million
1:07 AM $ 0.000104
+0.00%
$ 102,532 $ 1.39 million
1:06 AM $ 0.000109
+0.00%
$ 102,532 $ 1.34 million
1:03 AM $ 0.000106
+0.00%
$ 105,644 $ 1.36 million
1:00 AM $ 0.000107
-12.25%
$ 105,644 $ 1.54 million
12:57 AM $ 0.00012
+0.00%
$ 119,940 $ 1.51 million
12:55 AM $ 0.000119
+0.00%
$ 119,940 $ 1.46 million
12:51 AM $ 0.000115
+0.00%
$ 115,473 $ 1.46 million
12:49 AM $ 0.000115
+0.00%
$ 115,022 $ 1.56 million
12:48 AM $ 0.000123
+0.00%
$ 115,022 $ 1.48 million
12:45 AM $ 0.000117
+0.00%
$ 115,022 $ 1.38 million
12:42 AM $ 0.000109
+0.00%
$ 109,314 $ 1.19 million
12:39 AM $ 0.000148
+0.00%
$ 147,670 $ 1.62 million
12:36 AM $ 0.000128
+0.00%
$ 147,670 $ 1.62 million
12:33 AM $ 0.000129
+0.00%
$ 128,998 $ 1.3 million
12:31 AM $ 0.000104
+0.00%
$ 128,998 $ 1.28 million
12:28 AM $ 0.000102
+0.00%
$ 101,674 $ 1.26 million
12:26 AM $ 0.000101
+0.00%
$ 101,674 $ 1.3 million
12:25 AM $ 0.000103
+0.00%
$ 101,674 $ 1.32 million
12:24 AM $ 0.000105
+0.00%
$ 105,171 $ 1.3 million
12:22 AM $ 0.000103
+0.00%
$ 105,171 $ 1.49 million
12:20 AM $ 0.000119
+0.00%
$ 105,171 $ 1.47 million
12:19 AM $ 0.000117
+0.00%
$ 117,109 $ 1.47 million
12:16 AM $ 0.000117
+0.00%
$ 117,109 $ 1.46 million
12:13 AM $ 0.000116
+0.00%
$ 116,177 $ 1.46 million
12:10 AM $ 0.000116
+0.00%
$ 116,177 $ 1.33 million
12:09 AM $ 0.000106
+0.00%
$ 105,824 $ 1.38 million
12:07 AM $ 0.00011
+0.00%
$ 105,824 $ 1.37 million
12:05 AM $ 0.000109
+5.07%
$ 105,824 $ 1.3 million
12:02 AM $ 0.00012
+0.00%
$ 120,307 $ 1.5 million
12:00 AM $ 0.00012
+0.00%
$ 120,307 $ 1.41 million
11:59 PM $ 0.000113
+0.00%
$ 112,871 $ 1.62 million
11:58 PM $ 0.00013
+0.00%
$ 112,871 $ 1.48 million
11:56 PM $ 0.000119
+0.00%
$ 112,871 $ 1.48 million
11:53 PM $ 0.000119
+0.00%
$ 118,906 $ 1.39 million
11:50 PM $ 0.000111
+0.00%
$ 118,906 $ 1.16 million
11:48 PM $ 0.000144
+0.00%
$ 144,495 $ 1.56 million
11:45 PM $ 0.000126
+0.00%
$ 144,495 $ 1.51 million
11:42 PM $ 0.000122
+0.00%
$ 121,822 $ 1.42 million
11:40 PM $ 0.000115
+0.00%
$ 121,822 $ 1.16 million
11:36 PM $ 0.00013
+0.00%
$ 129,932 $ 1.82 million
11:34 PM $ 0.000147
+0.00%
$ 147,110 $ 1.76 million
11:31 PM $ 0.000143
+0.00%
$ 147,110 $ 1.71 million
11:28 PM $ 0.000139
+0.00%
$ 138,504 $ 1.52 million
11:26 PM $ 0.000123
+0.00%
$ 138,504 $ 1.56 million
11:24 PM $ 0.000126
+0.00%
$ 126,282 $ 1.14 million
11:20 PM $ 0.000145
+0.00%
$ 126,282 $ 1.75 million
11:18 PM $ 0.000143
+0.00%
$ 142,590 $ 1.72 million