JADX github.com/skylot/JADX Historical Data

JADX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0128
+0.00%
$ -- $ 938,907
Yesterday $ 0.0128
+19.15%
$ -- $ 938,907
May 29, 2026 $ 0.0104
-10.38%
$ -- $ 2.84 million
May 28, 2026 $ 0.00867
+3.47%
$ -- $ 2.63 million
May 27, 2026 $ 0.00922
+22.60%
$ -- $ 1.1 million
May 26, 2026 $ 0.00541
+13.52%
$ -- $ 2.31 million
May 19, 2026 $ 0.00232
+3.49%
$ -- $ 3.18 million
May 18, 2026 $ 0.00222
+20.18%
$ -- $ 3.86 million
May 17, 2026 $ 0.00219
-5.05%
$ -- $ 3.51 million
May 16, 2026 $ 0.00223
+16.00%
$ -- $ 3.11 million
May 15, 2026 $ 0.00218
+21.65%
$ -- $ 4.3 million
May 14, 2026 $ 0.00171
+24.87%
$ -- $ 2.48 million
May 13, 2026 $ 0.00151
-13.86%
$ -- $ 4.24 million
May 12, 2026 $ 0.00162
+37.62%
$ -- $ 2.66 million
May 11, 2026 $ 0.00114
+10.38%
$ -- $ 2.11 million
May 10, 2026 $ 0.00102
-7.33%
$ -- $ 1.91 million
May 9, 2026 $ 0.00115
+62.85%
$ -- $ 1.31 million
May 8, 2026 $ 0.00076
+3.89%
$ -- $ 696,915
May 7, 2026 $ 0.000661
+0.46%
$ -- $ 859,896
May 6, 2026 $ 0.000608
+16.71%
$ -- $ 637,874
May 5, 2026 $ 0.000544
+10.13%
$ -- $ 464,992
May 4, 2026 $ 0.000528
+1.27%
$ -- $ 336,686
May 3, 2026 $ 0.000474
+19.28%
$ -- $ 896,653
May 2, 2026 $ 0.000388
-25.86%
$ -- $ 820,679
May 1, 2026 $ 0.000486
+53.66%
$ -- $ 685,810
Apr 30, 2026 $ 0.000322
+10.95%
$ -- $ 291,872
Apr 29, 2026 $ 0.000309
+11.69%
$ -- $ 368,788
Apr 28, 2026 $ 0.000281
-6.34%
$ -- $ 356,281
Apr 27, 2026 $ 0.000329
+32.00%
$ -- $ 532,321
Apr 26, 2026 $ 0.000243
+6.46%
$ -- $ 266,269
Apr 25, 2026 $ 0.000216
-6.85%
$ -- $ 172,488
Apr 18, 2026 $ 0.000116
-56.31%
$ -- $ 489,638
Apr 17, 2026 $ 0.000247
+26.10%
$ -- $ 445,886
Apr 16, 2026 $ 0.000212
+83.05%
$ -- $ 202,944
Apr 15, 2026 $ 0.000106
+9.00%
$ -- $ 9,046
Apr 4, 2026 $ 0.0000334
+0.00%
$ -- $ 15,679
Apr 3, 2026 $ 0.0000312
+34.68%
$ -- $ 62,804
Apr 2, 2026 $ 0.0000246
-8.31%
$ -- $ 92,149
Apr 1, 2026 $ 0.0000273
+63.62%
$ -- $ 42,994
Mar 31, 2026 $ 0.0000169
-12.87%
$ -- $ 52,917
Mar 30, 2026 $ 0.0000212
-22.41%
$ -- $ 72,719
Mar 29, 2026 $ 0.0000298
-75.23%
$ -- $ 165,112
Mar 28, 2026 $ 0.000111
-49.57%
$ -- $ 325,700
Mar 27, 2026 $ 0.000189
+440.39%
$ -- $ 320,060
Mar 26, 2026 $ 0.0000386
+51.93%
$ -- $ 141,701
Mar 25, 2026 $ 0.0000247
+28.15%
$ -- $ 133,097
Download