JADX github.com/skylot/JADX Historical Data

JADX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000108
-7.07%
$ -- $ 83,739
Apr 16, 8 AM $ 0.000132
+17.85%
$ -- $ 73,100
Apr 16, 7 AM $ 0.000102
+0.00%
$ -- $ 56,208
Apr 16, 5 AM $ 0.0000989
+0.00%
$ -- $ 51,310
Apr 16, 4 AM $ 0.000104
+8.91%
$ -- $ 48,233
Apr 16, 3 AM $ 0.000101
+0.00%
$ -- $ 40,303
Apr 16, 2 AM $ 0.000107
+15.96%
$ -- $ 36,840
Apr 16, 1 AM $ 0.0000988
+0.00%
$ -- $ 26,896
Apr 16, 12 AM $ 0.000109
-5.88%
$ -- $ 22,663
Apr 15, 11 PM $ 0.000106
+9.00%
$ -- $ 9,046
Apr 4, 12 PM $ 0.0000334
+0.00%
$ -- $ 15,679
Apr 3, 3 PM $ 0.0000312
+0.00%
$ -- $ 62,804
Apr 3, 2 PM $ 0.0000336
+6.60%
$ -- $ 62,134
Apr 3, 11 AM $ 0.0000277
+1.83%
$ -- $ 59,918
Apr 3, 10 AM $ 0.0000287
+0.00%
$ -- $ 60,581
Apr 3, 9 AM $ 0.0000292
+0.00%
$ -- $ 63,957
Apr 3, 7 AM $ 0.0000284
-7.41%
$ -- $ 63,041
Apr 3, 5 AM $ 0.0000324
+0.00%
$ -- $ 75,415
Apr 3, 4 AM $ 0.00003
+12.56%
$ -- $ 74,847
Apr 3, 3 AM $ 0.0000269
+3.49%
$ -- $ 84,901
Apr 3, 2 AM $ 0.0000268
+4.79%
$ -- $ 85,973
Apr 3, 1 AM $ 0.0000258
+8.64%
$ -- $ 90,356
Apr 3, 12 AM $ 0.0000235
+1.54%
$ -- $ 91,465
Apr 2, 11 PM $ 0.0000246
+6.38%
$ -- $ 92,149
Apr 2, 10 PM $ 0.0000232
+0.00%
$ -- $ 96,020
Apr 2, 9 PM $ 0.0000229
-30.00%
$ -- $ 96,399
Apr 2, 8 PM $ 0.0000353
+32.24%
$ -- $ 96,908
Apr 2, 7 PM $ 0.0000246
-10.70%
$ -- $ 89,340
Apr 2, 6 PM $ 0.000027
-13.00%
$ -- $ 92,732
Apr 2, 5 PM $ 0.0000332
+1.19%
$ -- $ 91,359
Apr 2, 4 PM $ 0.0000296
+16.80%
$ -- $ 91,315
Apr 2, 3 PM $ 0.0000232
+0.00%
$ -- $ 88,414
Apr 2, 1 PM $ 0.0000239
+1.81%
$ -- $ 89,100
Apr 2, 12 PM $ 0.0000244
-2.60%
$ -- $ 86,754
Apr 2, 11 AM $ 0.000027
-9.61%
$ -- $ 85,574
Apr 2, 10 AM $ 0.0000266
-6.94%
$ -- $ 82,987
Apr 2, 9 AM $ 0.000026
-5.79%
$ -- $ 76,412
Apr 2, 8 AM $ 0.0000295
+0.00%
$ -- $ 76,906
Apr 2, 7 AM $ 0.0000271
-1.86%
$ -- $ 78,223
Apr 2, 6 AM $ 0.0000281
-24.44%
$ -- $ 75,280
Apr 2, 5 AM $ 0.000033
-18.49%
$ -- $ 72,082
Apr 2, 4 AM $ 0.000045
-0.80%
$ -- $ 65,245
Apr 2, 3 AM $ 0.0000396
+14.20%
$ -- $ 57,203
Apr 2, 2 AM $ 0.0000335
+16.98%
$ -- $ 53,218
Apr 2, 1 AM $ 0.0000286
-11.98%
$ -- $ 49,532
Apr 2, 12 AM $ 0.0000298
+11.03%
$ -- $ 47,118
Apr 1, 11 PM $ 0.0000273
+17.70%
$ -- $ 42,994
Apr 1, 10 PM $ 0.0000247
-8.77%
$ -- $ 36,695
Apr 1, 9 PM $ 0.0000257
-0.65%
$ -- $ 34,588
Apr 1, 7 PM $ 0.000024
-9.06%
$ -- $ 32,959