JADX github.com/skylot/JADX Historical Data

JADX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000268
+15.38%
$ -- $ 30,740
Apr 1, 5 PM $ 0.0000258
-1.83%
$ -- $ 27,594
Apr 1, 4 PM $ 0.0000246
+10.80%
$ -- $ 27,902
Apr 1, 3 PM $ 0.0000207
+9.18%
$ -- $ 29,432
Apr 1, 1 PM $ 0.0000171
+0.00%
$ -- $ 28,926
Apr 1, 12 PM $ 0.0000181
+0.58%
$ -- $ 28,933
Apr 1, 11 AM $ 0.0000169
-2.95%
$ -- $ 28,553
Apr 1, 9 AM $ 0.0000177
+9.10%
$ -- $ 28,743
Apr 1, 8 AM $ 0.000018
+9.22%
$ -- $ 30,151
Apr 1, 7 AM $ 0.0000184
+4.59%
$ -- $ 30,875
Apr 1, 6 AM $ 0.0000187
+5.72%
$ -- $ 31,142
Apr 1, 5 AM $ 0.0000167
+0.61%
$ -- $ 32,796
Apr 1, 3 AM $ 0.0000176
+5.50%
$ -- $ 41,831
Mar 31, 10 PM $ 0.0000169
+7.88%
$ -- $ 52,917
Mar 31, 9 PM $ 0.0000172
-6.15%
$ -- $ 56,147
Mar 31, 8 PM $ 0.0000172
+0.00%
$ -- $ 60,082
Mar 31, 7 PM $ 0.000017
+0.00%
$ -- $ 61,985
Mar 31, 5 PM $ 0.0000165
-7.83%
$ -- $ 62,727
Mar 31, 4 PM $ 0.0000169
-17.20%
$ -- $ 64,947
Mar 31, 3 PM $ 0.000019
-5.05%
$ -- $ 62,341
Mar 31, 2 PM $ 0.0000183
+19.96%
$ -- $ 62,917
Mar 31, 1 PM $ 0.0000156
+0.00%
$ -- $ 60,152
Mar 31, 12 PM $ 0.0000166
+2.16%
$ -- $ 63,400
Mar 31, 11 AM $ 0.0000146
-6.04%
$ -- $ 63,110
Mar 31, 10 AM $ 0.0000146
-7.10%
$ -- $ 64,563
Mar 31, 9 AM $ 0.0000149
-1.70%
$ -- $ 67,325
Mar 31, 8 AM $ 0.0000139
-19.38%
$ -- $ 66,647
Mar 31, 7 AM $ 0.000016
+0.00%
$ -- $ 63,898
Mar 31, 6 AM $ 0.0000164
-21.52%
$ -- $ 65,664
Mar 31, 5 AM $ 0.0000196
-18.48%
$ -- $ 64,639
Mar 31, 4 AM $ 0.0000221
-1.46%
$ -- $ 67,793
Mar 31, 3 AM $ 0.0000255
-0.65%
$ -- $ 66,449
Mar 31, 2 AM $ 0.0000244
+0.00%
$ -- $ 68,343
Mar 31, 1 AM $ 0.0000258
+6.15%
$ -- $ 68,144
Mar 31, 12 AM $ 0.0000217
+11.39%
$ -- $ 71,885
Mar 30, 11 PM $ 0.0000212
+13.05%
$ -- $ 72,719
Mar 30, 10 PM $ 0.0000172
-12.65%
$ -- $ 81,074
Mar 30, 9 PM $ 0.0000215
+13.02%
$ -- $ 82,646
Mar 30, 8 PM $ 0.0000171
-5.34%
$ -- $ 81,004
Mar 30, 7 PM $ 0.0000202
+9.28%
$ -- $ 85,577
Mar 30, 5 PM $ 0.0000181
-4.28%
$ -- $ 97,522
Mar 30, 4 PM $ 0.0000214
+11.23%
$ -- $ 104,954
Mar 30, 3 PM $ 0.0000206
-4.49%
$ -- $ 110,409
Mar 30, 1 PM $ 0.0000221
-21.68%
$ -- $ 116,386
Mar 30, 12 PM $ 0.0000262
+8.60%
$ -- $ 125,460
Mar 30, 11 AM $ 0.0000277
-4.96%
$ -- $ 129,905
Mar 30, 10 AM $ 0.0000274
+1.82%
$ -- $ 141,333
Mar 30, 9 AM $ 0.0000266
-8.00%
$ -- $ 133,620
Mar 30, 8 AM $ 0.0000252
+0.00%
$ -- $ 148,252
Mar 30, 7 AM $ 0.0000237
+2.06%
$ -- $ 155,531