JADX github.com/skylot/JADX Historical Data

JADX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000237
+2.06%
$ -- $ 155,531
Mar 30, 6 AM $ 0.0000256
+1.91%
$ -- $ 160,128
Mar 30, 5 AM $ 0.0000242
-9.21%
$ -- $ 165,020
Mar 30, 4 AM $ 0.0000284
+2.59%
$ -- $ 154,890
Mar 30, 3 AM $ 0.0000251
-0.11%
$ -- $ 162,862
Mar 30, 2 AM $ 0.0000265
-13.20%
$ -- $ 176,805
Mar 30, 1 AM $ 0.0000341
+24.79%
$ -- $ 174,473
Mar 30, 12 AM $ 0.0000286
+4.58%
$ -- $ 172,686
Mar 29, 11 PM $ 0.0000298
-25.73%
$ -- $ 165,112
Mar 29, 10 PM $ 0.0000433
+5.19%
$ -- $ 164,175
Mar 29, 9 PM $ 0.000043
+4.20%
$ -- $ 160,676
Mar 29, 8 PM $ 0.0000398
-20.49%
$ -- $ 171,370
Mar 29, 7 PM $ 0.0000543
+19.40%
$ -- $ 172,801
Mar 29, 6 PM $ 0.0000527
-7.76%
$ -- $ 165,013
Mar 29, 5 PM $ 0.0000496
+23.54%
$ -- $ 150,191
Mar 29, 4 PM $ 0.0000392
-21.16%
$ -- $ 142,544
Mar 29, 3 PM $ 0.000052
-8.09%
$ -- $ 129,375
Mar 29, 2 PM $ 0.0000646
-1.25%
$ -- $ 151,600
Mar 29, 1 PM $ 0.0000684
-0.39%
$ -- $ 159,560
Mar 29, 12 PM $ 0.0000781
-2.58%
$ -- $ 166,838
Mar 29, 11 AM $ 0.0000811
-3.56%
$ -- $ 178,267
Mar 29, 10 AM $ 0.0000839
+0.00%
$ -- $ 193,288
Mar 29, 9 AM $ 0.000103
-1.65%
$ -- $ 197,113
Mar 29, 8 AM $ 0.0001
+0.00%
$ -- $ 219,818
Mar 29, 7 AM $ 0.0000839
+7.49%
$ -- $ 220,416
Mar 29, 6 AM $ 0.0000781
-20.55%
$ -- $ 256,002
Mar 29, 4 AM $ 0.0000976
-14.29%
$ -- $ 271,078
Mar 29, 3 AM $ 0.0000925
-19.32%
$ -- $ 267,883
Mar 29, 2 AM $ 0.000114
-13.78%
$ -- $ 254,970
Mar 29, 1 AM $ 0.000129
+9.38%
$ -- $ 267,452
Mar 29, 12 AM $ 0.000119
-1.46%
$ -- $ 288,433
Mar 28, 11 PM $ 0.000111
-33.17%
$ -- $ 325,700
Mar 28, 10 PM $ 0.000157
-25.17%
$ -- $ 328,438
Mar 28, 9 PM $ 0.00018
+19.13%
$ -- $ 348,712
Mar 28, 8 PM $ 0.000169
+12.68%
$ -- $ 346,557
Mar 28, 7 PM $ 0.000142
-18.98%
$ -- $ 353,182
Mar 28, 6 PM $ 0.000175
+0.00%
$ -- $ 372,265
Mar 28, 5 PM $ 0.000162
-27.66%
$ -- $ 379,067
Mar 28, 4 PM $ 0.000224
-1.51%
$ -- $ 391,952
Mar 28, 3 PM $ 0.00022
-18.14%
$ -- $ 413,783
Mar 28, 2 PM $ 0.000269
+33.02%
$ -- $ 391,434
Mar 28, 1 PM $ 0.000204
-7.72%
$ -- $ 398,371
Mar 28, 12 PM $ 0.00027
+8.86%
$ -- $ 405,562
Mar 28, 11 AM $ 0.000289
+2.43%
$ -- $ 405,213
Mar 28, 10 AM $ 0.000262
+23.69%
$ -- $ 395,258
Mar 28, 9 AM $ 0.00021
-23.10%
$ -- $ 398,014
Mar 28, 8 AM $ 0.000241
-2.33%
$ -- $ 383,635
Mar 28, 7 AM $ 0.000256
-7.19%
$ -- $ 364,021
Mar 28, 6 AM $ 0.000229
-12.41%
$ -- $ 353,725
Mar 28, 5 AM $ 0.000274
+0.00%
$ -- $ 351,944