JADX github.com/skylot/JADX Historical Data

JADX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000229
-12.41%
$ -- $ 353,725
Mar 28, 5 AM $ 0.000274
+0.00%
$ -- $ 351,944
Mar 28, 4 AM $ 0.000279
+26.72%
$ -- $ 359,042
Mar 28, 3 AM $ 0.000198
-8.73%
$ -- $ 357,062
Mar 28, 2 AM $ 0.000216
+2.41%
$ -- $ 347,887
Mar 28, 1 AM $ 0.000209
-15.00%
$ -- $ 338,935
Mar 28, 12 AM $ 0.000255
+15.59%
$ -- $ 326,761
Mar 27, 11 PM $ 0.000189
+3.99%
$ -- $ 320,060
Mar 27, 10 PM $ 0.000208
-5.18%
$ -- $ 299,937
Mar 27, 9 PM $ 0.000218
+14.76%
$ -- $ 284,792
Mar 27, 8 PM $ 0.000191
-1.66%
$ -- $ 282,559
Mar 27, 7 PM $ 0.000189
-19.90%
$ -- $ 284,991
Mar 27, 6 PM $ 0.000201
-17.08%
$ -- $ 271,070
Mar 27, 5 PM $ 0.000199
+31.38%
$ -- $ 259,469
Mar 27, 4 PM $ 0.000154
+32.29%
$ -- $ 250,805
Mar 27, 3 PM $ 0.000117
-5.45%
$ -- $ 245,014
Mar 27, 2 PM $ 0.000148
+14.26%
$ -- $ 236,968
Mar 27, 1 PM $ 0.000147
-10.45%
$ -- $ 228,717
Mar 27, 12 PM $ 0.000176
+22.41%
$ -- $ 224,010
Mar 27, 11 AM $ 0.000149
+6.25%
$ -- $ 196,690
Mar 27, 10 AM $ 0.000126
+11.51%
$ -- $ 191,439
Mar 27, 9 AM $ 0.0000895
+107.86%
$ -- $ 169,231
Mar 27, 8 AM $ 0.0000398
-4.38%
$ -- $ 171,195
Mar 27, 7 AM $ 0.0000382
-15.23%
$ -- $ 171,690
Mar 27, 6 AM $ 0.0000421
-28.19%
$ -- $ 179,242
Mar 27, 5 AM $ 0.0000575
+70.65%
$ -- $ 181,360
Mar 27, 4 AM $ 0.0000389
-4.32%
$ -- $ 171,546
Mar 27, 3 AM $ 0.0000346
+5.11%
$ -- $ 163,032
Mar 27, 2 AM $ 0.0000368
-13.84%
$ -- $ 166,220
Mar 27, 1 AM $ 0.0000365
+1.82%
$ -- $ 159,498
Mar 27, 12 AM $ 0.0000311
-11.14%
$ -- $ 151,400
Mar 26, 11 PM $ 0.0000386
-24.99%
$ -- $ 141,701
Mar 26, 10 PM $ 0.0000605
+93.75%
$ -- $ 135,564
Mar 26, 9 PM $ 0.0000341
-18.92%
$ -- $ 128,163
Mar 26, 8 PM $ 0.0000423
+34.30%
$ -- $ 125,643
Mar 26, 7 PM $ 0.000028
-9.15%
$ -- $ 190,175
Mar 26, 6 PM $ 0.0000316
+4.33%
$ -- $ 188,437
Mar 26, 5 PM $ 0.0000286
-36.60%
$ -- $ 200,309
Mar 26, 4 PM $ 0.0000432
+53.59%
$ -- $ 202,746
Mar 26, 3 PM $ 0.0000311
-14.57%
$ -- $ 207,318
Mar 26, 2 PM $ 0.0000331
+17.73%
$ -- $ 223,093
Mar 26, 1 PM $ 0.000031
+35.48%
$ -- $ 225,512
Mar 26, 12 PM $ 0.000023
-18.37%
$ -- $ 226,629
Mar 26, 11 AM $ 0.0000256
-18.37%
$ -- $ 229,822
Mar 26, 10 AM $ 0.0000336
-4.73%
$ -- $ 235,965
Mar 26, 9 AM $ 0.0000409
+3.04%
$ -- $ 246,911
Mar 26, 8 AM $ 0.0000396
-1.18%
$ -- $ 168,627
Mar 26, 7 AM $ 0.0000434
-8.05%
$ -- $ 165,342
Mar 26, 6 AM $ 0.0000474
+16.07%
$ -- $ 161,520
Mar 26, 5 AM $ 0.0000382
-6.25%
$ -- $ 159,567