JADX github.com/skylot/JADX Historical Data

JADX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000382
-6.25%
$ -- $ 159,567
Mar 26, 4 AM $ 0.0000436
+20.76%
$ -- $ 153,031
Mar 26, 3 AM $ 0.0000339
+2.04%
$ -- $ 144,092
Mar 26, 2 AM $ 0.0000334
+11.12%
$ -- $ 136,867
Mar 26, 1 AM $ 0.0000304
+3.13%
$ -- $ 133,089
Mar 26, 12 AM $ 0.0000315
+23.92%
$ -- $ 133,569
Mar 25, 11 PM $ 0.0000247
+0.30%
$ -- $ 133,097
Mar 25, 10 PM $ 0.0000268
-7.29%
$ -- $ 133,227
Mar 25, 9 PM $ 0.000029
-32.88%
$ -- $ 127,732
Mar 25, 8 PM $ 0.0000431
-6.16%
$ -- $ 123,304
Mar 25, 7 PM $ 0.0000443
+24.68%
$ -- $ 118,685
Mar 25, 6 PM $ 0.0000333
+11.59%
$ -- $ 112,093
Mar 25, 5 PM $ 0.0000304
-28.77%
$ -- $ 105,419
Mar 25, 4 PM $ 0.0000449
+6.52%
$ -- $ 97,694
Mar 25, 3 PM $ 0.0000469
-3.43%
$ -- $ 86,848
Mar 25, 2 PM $ 0.0000437
+50.04%
$ -- $ 74,133
Mar 25, 1 PM $ 0.0000311
+8.96%
$ -- $ 63,598
Mar 25, 12 PM $ 0.0000341
+9.95%
$ -- $ 46,471
Mar 25, 11 AM $ 0.0000282
-19.37%
$ -- $ 45,681
Mar 25, 10 AM $ 0.0000367
+60.22%
$ -- $ 38,290
Mar 25, 9 AM $ 0.0000207
-1.07%
$ -- $ 29,792
Mar 25, 8 AM $ 0.0000194
+0.61%
$ -- $ 24,768
Download