JADX github.com/skylot/JADX Historical Data

JADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000279
+0.00%
$ -- $ 603,418
Yesterday $ 0.000329
+32.00%
$ -- $ 532,321
Apr 26, 2026 $ 0.000243
+6.46%
$ -- $ 266,269
Apr 25, 2026 $ 0.000216
-6.85%
$ -- $ 172,488
Apr 18, 2026 $ 0.000116
-56.31%
$ -- $ 489,638
Apr 17, 2026 $ 0.000247
+26.10%
$ -- $ 445,886
Apr 16, 2026 $ 0.000212
+83.05%
$ -- $ 202,944
Apr 15, 2026 $ 0.000106
+9.00%
$ -- $ 9,046
Apr 4, 2026 $ 0.0000334
+0.00%
$ -- $ 15,679
Apr 3, 2026 $ 0.0000312
+34.68%
$ -- $ 62,804
Apr 2, 2026 $ 0.0000246
-8.31%
$ -- $ 92,149
Apr 1, 2026 $ 0.0000273
+63.62%
$ -- $ 42,994
Mar 31, 2026 $ 0.0000169
-12.87%
$ -- $ 52,917
Mar 30, 2026 $ 0.0000212
-22.41%
$ -- $ 72,719
Mar 29, 2026 $ 0.0000298
-75.23%
$ -- $ 165,112
Mar 28, 2026 $ 0.000111
-49.57%
$ -- $ 325,700
Mar 27, 2026 $ 0.000189
+440.39%
$ -- $ 320,060
Mar 26, 2026 $ 0.0000386
+51.93%
$ -- $ 141,701
Mar 25, 2026 $ 0.0000247
+28.15%
$ -- $ 133,097
Download