JADX github.com/skylot/JADX Historical Data

JADX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000269
+0.00%
$ -- $ 523,998
Today, at 3 PM $ 0.000269
+3.67%
$ -- $ 523,998
Today, at 2 PM $ 0.000271
+0.00%
$ -- $ 608,179
Today, at 12 PM $ 0.000266
+3.81%
$ -- $ 608,385
Today, at 10 AM $ 0.000279
+3.59%
$ -- $ 603,418
Today, at 9 AM $ 0.000253
-8.16%
$ -- $ 594,931
Today, at 7 AM $ 0.000263
+3.80%
$ -- $ 613,383
Today, at 6 AM $ 0.000268
+1.33%
$ -- $ 589,809
Today, at 5 AM $ 0.000286
+3.22%
$ -- $ 555,915
Today, at 4 AM $ 0.000304
+0.00%
$ -- $ 545,861
Today, at 3 AM $ 0.000294
+0.00%
$ -- $ 553,772
Today, at 2 AM $ 0.000289
+4.90%
$ -- $ 537,807
Today, at 12 AM $ 0.0003
+0.00%
$ -- $ 535,560
Yesterday, at 11 PM $ 0.000329
+0.00%
$ -- $ 532,321
Yesterday, at 10 PM $ 0.000323
-5.44%
$ -- $ 536,899
Yesterday, at 9 PM $ 0.000335
+7.01%
$ -- $ 478,774
Yesterday, at 7 PM $ 0.00029
-4.53%
$ -- $ 448,891
Yesterday, at 6 PM $ 0.000302
-5.74%
$ -- $ 433,766
Yesterday, at 4 PM $ 0.000318
-16.19%
$ -- $ 398,503
Yesterday, at 3 PM $ 0.000383
+9.62%
$ -- $ 334,985
Yesterday, at 2 PM $ 0.000373
+19.57%
$ -- $ 276,182
Yesterday, at 1 PM $ 0.000283
+0.00%
$ -- $ 243,416
Yesterday, at 12 PM $ 0.00025
+0.00%
$ -- $ 251,763
Yesterday, at 11 AM $ 0.000251
+9.45%
$ -- $ 247,407
Yesterday, at 8 AM $ 0.000228
-4.27%
$ -- $ 245,211
Yesterday, at 7 AM $ 0.000224
-8.34%
$ -- $ 231,478
Yesterday, at 4 AM $ 0.000249
+0.00%
$ -- $ 202,924
Apr 26, 11 PM $ 0.000243
+0.98%
$ -- $ 266,269
Apr 26, 9 PM $ 0.000244
-1.13%
$ -- $ 277,938
Apr 26, 8 PM $ 0.000235
-7.80%
$ -- $ 290,902
Apr 26, 6 PM $ 0.000247
+0.00%
$ -- $ 285,949
Apr 26, 5 PM $ 0.000227
-5.00%
$ -- $ 276,676
Apr 26, 2 PM $ 0.000231
+0.00%
$ -- $ 303,150
Apr 26, 1 PM $ 0.000226
-8.83%
$ -- $ 315,962
Apr 26, 12 PM $ 0.000232
+0.00%
$ -- $ 305,493
Apr 26, 11 AM $ 0.000246
+0.00%
$ -- $ 287,603
Apr 26, 9 AM $ 0.000236
+0.00%
$ -- $ 299,281
Apr 26, 8 AM $ 0.000223
+1.49%
$ -- $ 291,942
Apr 26, 7 AM $ 0.000233
+0.00%
$ -- $ 282,759
Apr 26, 3 AM $ 0.000222
+0.00%
$ -- $ 257,805
Apr 26, 2 AM $ 0.000237
-9.28%
$ -- $ 246,785
Apr 26, 1 AM $ 0.000247
+9.73%
$ -- $ 225,370
Apr 26, 12 AM $ 0.000208
-8.67%
$ -- $ 197,986
Apr 25, 10 PM $ 0.000216
-0.72%
$ -- $ 172,488
Apr 25, 9 PM $ 0.000239
+4.71%
$ -- $ 155,523
Apr 25, 8 PM $ 0.000213
-0.71%
$ -- $ 121,924
Apr 25, 7 PM $ 0.000214
+3.11%
$ -- $ 119,781
Apr 25, 5 PM $ 0.000246
-2.68%
$ -- $ 101,601
Apr 25, 4 PM $ 0.000233
+0.00%
$ -- $ 73,138
Apr 25, 2 PM $ 0.000214
+0.00%
$ -- $ 58,226
Download