Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon21 Historical Data

C21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.000192
+1.64%
$-- $2,273
Feb 28, 2024 $0.000189
+3.57%
$39,626 $2,231
Dec 24, 2023 $0.000209
+0.28%
$-- $2,167
Dec 23, 2023 $0.000208
+1.39%
$43,730 $2,161
Dec 18, 2023 $0.000291
-1.71%
$61,006 $1,940
Dec 17, 2023 $0.000296
-1.48%
$62,100 $5,439
Dec 15, 2023 $0.00043
-4.05%
$90,388 $3,579
Dec 7, 2023 $0.000625
+4.45%
$131,260 $3,489
Dec 6, 2023 $0.000598
-20.29%
$125,671 $3,336
Dec 5, 2023 $0.000751
-17.92%
$157,810 $2,100
Dec 4, 2023 $0.000915
+78.68%
$192,187 $32,818
Dec 3, 2023 $0.000512
+10.64%
$107,568 $23,818
Nov 20, 2023 $0.000439
-0.62%
$-- $3,551
Nov 19, 2023 $0.000441
-18.22%
$92,705 $5,749
Nov 17, 2023 $0.000658
-0.70%
$138,152 $2,728
Nov 16, 2023 $0.000662
+0.73%
$139,098 $6,223
Nov 15, 2023 $0.000657
+16.41%
$138,022 $5,937
Nov 14, 2023 $0.000556
-3.94%
$116,849 $3,549
Nov 13, 2023 $0.00058
-9.46%
$121,836 $6,077
Nov 12, 2023 $0.000641
+11.29%
$134,529 $4,065
Nov 11, 2023 $0.000575
-21.03%
$120,729 $29,279
Nov 10, 2023 $0.000728
+153.74%
$152,927 $42,436
Nov 5, 2023 $0.000444
+1.86%
$93,170 $2,472
Nov 4, 2023 $0.000436
-3.13%
$91,502 $4,864
Nov 3, 2023 $0.00045
+4.89%
$94,449 $27,312
Nov 2, 2023 $0.000429
+16.89%
$90,044 $2,141
Nov 1, 2023 $0.000367
-14.87%
$76,993 $4,624
Oct 31, 2023 $0.00043
+13.66%
$90,388 $10,320
Oct 30, 2023 $0.000379
-62.89%
$79,507 $8,411
Oct 29, 2023 $0.00102
+44.72%
$214,276 $77,574
Oct 28, 2023 $0.000705
-2.26%
$148,086 $29,005
Oct 27, 2023 $0.000722
-53.11%
$151,537 $60,169
Oct 26, 2023 $0.00154
+164.35%
$323,213 $248,075
Download