Carbon21 Historical Data

C21
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000192
+1.64%
$ -- $ 2,273
Feb 28, 2024 $ 0.000189
+3.57%
$ 39,626 $ 2,231
Dec 24, 2023 $ 0.000209
+0.28%
$ -- $ 2,167
Dec 23, 2023 $ 0.000208
+1.39%
$ 43,730 $ 2,161
Dec 18, 2023 $ 0.000291
-1.71%
$ 61,006 $ 1,940
Dec 17, 2023 $ 0.000296
-1.48%
$ 62,100 $ 5,439
Dec 15, 2023 $ 0.00043
-4.05%
$ 90,388 $ 3,579
Dec 7, 2023 $ 0.000625
+4.45%
$ 131,260 $ 3,489
Dec 6, 2023 $ 0.000598
-20.29%
$ 125,671 $ 3,336
Dec 5, 2023 $ 0.000751
-17.92%
$ 157,810 $ 2,100
Dec 4, 2023 $ 0.000915
+78.68%
$ 192,187 $ 32,818
Dec 3, 2023 $ 0.000512
+10.64%
$ 107,568 $ 23,818
Nov 20, 2023 $ 0.000439
-0.62%
$ -- $ 3,551
Nov 19, 2023 $ 0.000441
-18.22%
$ 92,705 $ 5,749
Nov 17, 2023 $ 0.000658
-0.70%
$ 138,152 $ 2,728
Nov 16, 2023 $ 0.000662
+0.73%
$ 139,098 $ 6,223
Nov 15, 2023 $ 0.000657
+16.41%
$ 138,022 $ 5,937
Nov 14, 2023 $ 0.000556
-3.94%
$ 116,849 $ 3,549
Nov 13, 2023 $ 0.00058
-9.46%
$ 121,836 $ 6,077
Nov 12, 2023 $ 0.000641
+11.29%
$ 134,529 $ 4,065
Nov 11, 2023 $ 0.000575
-21.03%
$ 120,729 $ 29,279
Nov 10, 2023 $ 0.000728
+153.74%
$ 152,927 $ 42,436
Nov 5, 2023 $ 0.000444
+1.86%
$ 93,170 $ 2,472
Nov 4, 2023 $ 0.000436
-3.13%
$ 91,502 $ 4,864
Nov 3, 2023 $ 0.00045
+4.89%
$ 94,449 $ 27,312
Nov 2, 2023 $ 0.000429
+16.89%
$ 90,044 $ 2,141
Nov 1, 2023 $ 0.000367
-14.87%
$ 76,993 $ 4,624
Oct 31, 2023 $ 0.00043
+13.66%
$ 90,388 $ 10,320
Oct 30, 2023 $ 0.000379
-62.89%
$ 79,507 $ 8,411
Oct 29, 2023 $ 0.00102
+44.72%
$ 214,276 $ 77,574
Oct 28, 2023 $ 0.000705
-2.26%
$ 148,086 $ 29,005
Oct 27, 2023 $ 0.000722
-53.11%
$ 151,537 $ 60,169
Oct 26, 2023 $ 0.00154
+164.35%
$ 323,213 $ 248,075
Download