Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon21 Historical Data

C21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.000192
+1.64%
$-- $2,273
Feb 28, 2024 $0.000189
+3.57%
$39,626 $2,231
Dec 24, 2023 $0.000209
+0.28%
$-- $2,167
Dec 23, 2023 $0.000208
+1.39%
$43,730 $2,161
Dec 18, 2023 $0.000291
-1.71%
$61,006 $1,940
Dec 17, 2023 $0.000296
-1.48%
$62,100 $5,439
Dec 15, 2023 $0.00043
-4.05%
$90,388 $3,579
Dec 7, 2023 $0.000625
+4.45%
$131,260 $3,489
Dec 6, 2023 $0.000598
-20.29%
$125,671 $3,336
Dec 5, 2023 $0.000751
-17.92%
$157,810 $2,100
Dec 4, 2023 $0.000915
+78.68%
$192,187 $32,818
Dec 3, 2023 $0.000512
+10.64%
$107,568 $23,818
Nov 20, 2023 $0.000439
-0.62%
$-- $3,551
Nov 19, 2023 $0.000441
-18.22%
$92,705 $5,749
Nov 17, 2023 $0.000658
-0.70%
$138,152 $2,728
Nov 16, 2023 $0.000662
+0.73%
$139,098 $6,223
Nov 15, 2023 $0.000657
+16.41%
$138,022 $5,937
Nov 14, 2023 $0.000556
-3.94%
$116,849 $3,549
Nov 13, 2023 $0.00058
-9.46%
$121,836 $6,077
Nov 12, 2023 $0.000641
+11.29%
$134,529 $4,065
Nov 11, 2023 $0.000575
-21.03%
$120,729 $29,279
Nov 10, 2023 $0.000728
+153.74%
$152,927 $42,436
Nov 5, 2023 $0.000444
+1.86%
$93,170 $2,472
Nov 4, 2023 $0.000436
-3.13%
$91,502 $4,864
Nov 3, 2023 $0.00045
+4.89%
$94,449 $27,312
Nov 2, 2023 $0.000429
+16.89%
$90,044 $2,141
Nov 1, 2023 $0.000367
-14.87%
$76,993 $4,624
Oct 31, 2023 $0.00043
+13.66%
$90,388 $10,320
Oct 30, 2023 $0.000379
-62.89%
$79,507 $8,411
Oct 29, 2023 $0.00102
+44.72%
$214,276 $77,574
Oct 28, 2023 $0.000705
-2.26%
$148,086 $29,005
Oct 27, 2023 $0.000722
-53.11%
$151,537 $60,169
Oct 26, 2023 $0.00154
+164.35%
$323,213 $248,075
Download