Carbon21 Historical Data

C21
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000192
+5.48%
$ -- $ 4,504
Dec 18 $ 0.000208
-29.54%
$ -- $ 4,101
Dec 11 $ 0.00043
-4.05%
$ 62,100 $ 3,579
Dec 4 $ 0.000625
+22.04%
$ -- $ 41,744
Nov 27 $ 0.000512
+10.64%
$ 107,568 $ 23,818
Nov 20 $ 0.000439
-0.62%
$ -- $ 3,551
Nov 13 $ 0.000658
+2.67%
$ 92,705 $ 24,514
Nov 6 $ 0.000575
+100.31%
$ 134,529 $ 71,715
Oct 30 $ 0.000436
-57.30%
$ 93,170 $ 57,672
Oct 23 $ 0.00102
+75.25%
$ 214,276 $ 414,823
Download