Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00787
+4.45%
$ -- $ 10
Feb 10, 2026 $ 0.00771
-3.19%
$ -- $ 21
Feb 9, 2026 $ 0.00801
+0.74%
$ 8,009 $ 28
Feb 8, 2026 $ 0.00764
+0.01%
$ -- $ 9
Feb 5, 2026 $ 0.00724
+0.00%
$ 7,242 $ 24
Oct 15, 2025 $ 0.0271
-0.71%
$ -- $ 1,863
Oct 10, 2025 $ 0.0326
+0.12%
$ -- $ 2,017
Oct 8, 2025 $ 0.0362
+11.73%
$ -- $ 3,183
Oct 7, 2025 $ 0.0255
-0.56%
$ -- $ 17,989
Oct 5, 2025 $ 0.133
+2.59%
$ -- $ 2,089
Oct 4, 2025 $ 0.129
+1.39%
$ -- $ 26,229
Sep 24, 2025 $ 0.0427
+2.13%
$ -- $ 12,969
Sep 18, 2025 $ 0.0263
-23.78%
$ -- $ 6,135
Sep 17, 2025 $ 0.0926
-47.67%
$ -- $ 41,895
Sep 16, 2025 $ 0.157
-91.62%
$ -- $ 390,114
Sep 15, 2025 $ 1.95
-13.27%
$ -- $ 76,328
Sep 14, 2025 $ 2.27
-26.01%
$ -- $ 201,100
Sep 13, 2025 $ 3.05
+1.57%
$ -- $ 200,320
Sep 12, 2025 $ 2.94
-2.78%
$ -- $ 256,564
Sep 11, 2025 $ 2.98
-5.19%
$ -- $ 231,605
Sep 10, 2025 $ 3.15
+4.81%
$ -- $ 259,325
Sep 9, 2025 $ 3
+8.70%
$ -- $ 250,962
Sep 8, 2025 $ 2.01
-20.12%
$ -- $ 60,923
Sep 7, 2025 $ 2.54
-11.10%
$ -- $ 22,652
Sep 6, 2025 $ 2.9
-7.16%
$ -- $ 191,327
Sep 5, 2025 $ 3.13
+26.09%
$ -- $ 348,577
Sep 4, 2025 $ 2.47
-12.50%
$ -- $ 348,023
Sep 3, 2025 $ 2.44
-29.47%
$ -- $ 1.27 million
Sep 2, 2025 $ 3.97
-13.00%
$ -- $ 862,777
Sep 1, 2025 $ 4.57
+11.76%
$ -- $ 724,064
Aug 31, 2025 $ 4.14
-3.80%
$ -- $ 26,170
Aug 30, 2025 $ 4.39
+10.84%
$ -- $ 41,734
Aug 29, 2025 $ 4.83
-8.93%
$ -- $ 207,411
Aug 28, 2025 $ 5.3
-6.11%
$ -- $ 239,038
Aug 27, 2025 $ 5.13
-3.21%
$ -- $ 510,785
Aug 26, 2025 $ 5.34
-11.63%
$ -- $ 443,240
Aug 25, 2025 $ 6.22
+12.68%
$ -- $ 345,156
Aug 24, 2025 $ 5.36
+8.60%
$ -- $ 124,632
Aug 23, 2025 $ 5.08
-1.13%
$ -- $ 52,038
Aug 22, 2025 $ 5.14
-0.22%
$ -- $ 97,589
Aug 21, 2025 $ 5.39
-0.99%
$ -- $ 35,198
Aug 20, 2025 $ 5.44
+14.34%
$ -- $ 58,078
Aug 19, 2025 $ 5.01
+3.23%
$ -- $ 108,344
Aug 18, 2025 $ 5.3
-12.04%
$ -- $ 104,586
Aug 17, 2025 $ 5.16
-16.31%
$ -- $ 80,466
Aug 16, 2025 $ 6.04
-3.43%
$ -- $ 49,617
Aug 15, 2025 $ 6.15
+22.40%
$ -- $ 164,442
Aug 14, 2025 $ 4.91
+8.47%
$ -- $ 302,162
Aug 13, 2025 $ 4.94
+14.94%
$ -- $ 145,373
Aug 12, 2025 $ 4.31
+14.43%
$ -- $ 82,137
Download