Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00787
-1.36%
$ -- $ 10
Mar 4, 8 AM $ 0.00753
+0.00%
$ 7,533 $ 19
Feb 10, 5 PM $ 0.00771
+0.00%
$ 7,710 $ 21
Feb 10, 12 PM $ 0.00766
+0.00%
$ 7,660 $ 22
Feb 10, 7 AM $ 0.00772
+0.00%
$ -- $ 22
Feb 10, 2 AM $ 0.00796
+0.00%
$ 7,964 $ 23
Feb 9, 9 PM $ 0.00801
+0.00%
$ 8,009 $ 28
Feb 9, 11 AM $ 0.0076
+0.05%
$ 7,602 $ 237
Feb 9, 8 AM $ 0.00776
+0.00%
$ 7,755 $ 243
Feb 9, 6 AM $ 0.00796
+0.00%
$ 7,963 $ 243
Feb 9, 1 AM $ 0.00795
+0.00%
$ 7,951 $ 240
Feb 8, 12 AM $ 0.00764
+0.01%
$ -- $ 9
Feb 5, 6 PM $ 0.00724
+0.00%
$ 7,242 $ 24
Oct 15, 9 PM $ 0.0271
+0.00%
$ -- $ 1,863
Oct 15, 6 PM $ 0.0273
+0.00%
$ -- $ 2,430
Oct 10, 2 AM $ 0.0326
-0.48%
$ -- $ 2,017
Oct 10, 1 AM $ 0.0327
+1.89%
$ -- $ 2,941
Oct 10, 12 AM $ 0.0326
+0.00%
$ -- $ 3,177
Oct 8, 8 PM $ 0.0362
+0.51%
$ -- $ 3,183
Oct 8, 7 PM $ 0.036
+0.65%
$ -- $ 7,039
Oct 8, 6 PM $ 0.0358
+2.53%
$ -- $ 11,535
Oct 8, 5 PM $ 0.0345
+0.69%
$ -- $ 11,445
Oct 8, 4 PM $ 0.0341
-0.45%
$ -- $ 11,460
Oct 8, 3 PM $ 0.0339
-0.83%
$ -- $ 12,830
Oct 8, 2 PM $ 0.0349
+0.00%
$ -- $ 13,161
Oct 8, 1 PM $ 0.0349
+0.15%
$ -- $ 13,520
Oct 8, 12 PM $ 0.0347
+0.37%
$ -- $ 13,519
Oct 8, 11 AM $ 0.0347
+0.40%
$ -- $ 13,519
Oct 8, 10 AM $ 0.0346
+0.13%
$ -- $ 14,179
Oct 8, 9 AM $ 0.0338
+0.46%
$ -- $ 14,116
Oct 8, 8 AM $ 0.0337
+0.64%
$ -- $ 14,360
Oct 8, 7 AM $ 0.0336
+0.64%
$ -- $ 14,411
Oct 8, 6 AM $ 0.0338
-4.65%
$ -- $ 15,733
Oct 8, 5 AM $ 0.0357
+3.72%
$ -- $ 15,775
Oct 8, 4 AM $ 0.0341
-0.19%
$ -- $ 16,059
Oct 8, 3 AM $ 0.0339
+0.63%
$ -- $ 17,292
Oct 8, 2 AM $ 0.0333
+1.37%
$ -- $ 31,860
Oct 8, 1 AM $ 0.0326
+2.38%
$ -- $ 30,571
Oct 8, 12 AM $ 0.0324
+0.00%
$ -- $ 24,457
Oct 7, 7 PM $ 0.0255
+0.00%
$ -- $ 17,989
Oct 7, 6 PM $ 0.0255
-1.60%
$ -- $ 17,514
Oct 7, 5 PM $ 0.026
+2.06%
$ -- $ 17,070
Oct 7, 4 PM $ 0.0251
+1.77%
$ -- $ 16,508
Oct 7, 3 PM $ 0.0248
+1.89%
$ -- $ 15,352
Oct 7, 2 PM $ 0.0247
-1.48%
$ -- $ 15,701
Oct 7, 1 PM $ 0.0242
+0.08%
$ -- $ 15,191
Oct 7, 12 PM $ 0.0248
+0.73%
$ -- $ 15,106
Oct 7, 11 AM $ 0.0242
-0.06%
$ -- $ 14,837
Oct 7, 10 AM $ 0.0254
-0.08%
$ -- $ 15,377
Oct 7, 9 AM $ 0.0259
+0.08%
$ -- $ 15,393
Download