Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00622
-0.26%
$ 6,218 $ 1
Mar 4, 4 PM $ 0.00787
-1.36%
$ -- $ 10
Mar 4, 8 AM $ 0.00753
+0.00%
$ 7,533 $ 19
Feb 10, 5 PM $ 0.00771
+0.00%
$ 7,710 $ 21
Feb 10, 12 PM $ 0.00766
+0.00%
$ 7,660 $ 22
Feb 10, 7 AM $ 0.00772
+0.00%
$ -- $ 22
Feb 10, 2 AM $ 0.00796
+0.00%
$ 7,964 $ 23
Feb 9, 9 PM $ 0.00801
+0.00%
$ 8,009 $ 28
Feb 9, 11 AM $ 0.0076
+0.05%
$ 7,602 $ 237
Feb 9, 8 AM $ 0.00776
+0.00%
$ 7,755 $ 243
Feb 9, 6 AM $ 0.00796
+0.00%
$ 7,963 $ 243
Feb 9, 1 AM $ 0.00795
+0.00%
$ 7,951 $ 240
Feb 8, 12 AM $ 0.00764
+0.01%
$ -- $ 9
Feb 5, 6 PM $ 0.00724
+0.00%
$ 7,242 $ 24
Download