Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00622
-0.26%
$ -- $ 0
Mar 2026 $ 0.00787
+4.45%
$ -- $ 10
Feb 2026 $ 0.00771
+6.46%
$ -- $ 82
Oct 2025 $ 0.0271
-78.66%
$ -- $ 53,370
Sep 2025 $ 0.0427
-98.96%
$ -- $ 5.75 million
Aug 2025 $ 4.39
+64.85%
$ -- $ 3.31 million
Download