Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00787
+4.45%
$ -- $ 10
Feb 9 $ 0.00771
-3.03%
$ -- $ 49
Feb 2 $ 0.00724
+0.00%
$ -- $ 24
Oct 13 $ 0.0271
-0.71%
$ -- $ 1,863
Oct 6 $ 0.0326
+27.29%
$ -- $ 23,188
Sep 29 $ 0.129
+1.39%
$ -- $ 26,229
Sep 22 $ 0.0427
+2.13%
$ -- $ 12,969
Sep 15 $ 0.0263
-98.83%
$ -- $ 514,472
Sep 8 $ 3.05
+21.15%
$ -- $ 1.26 million
Sep 1 $ 2.9
-29.13%
$ -- $ 3.74 million
Aug 25 $ 4.39
-20.48%
$ -- $ 1.79 million
Aug 18 $ 5.08
-15.66%
$ -- $ 455,834
Aug 11 $ 5.16
+93.79%
$ -- $ 940,693
Download