Awoke Historical Data

AWOKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0256
+0.00%
$ -- $ 26,472
Oct 5, 4 AM $ 0.133
-0.05%
$ -- $ 2,089
Oct 5, 3 AM $ 0.132
+0.48%
$ -- $ 26,783
Oct 5, 2 AM $ 0.127
+0.13%
$ -- $ 25,864
Oct 5, 1 AM $ 0.126
-2.08%
$ -- $ 26,181
Oct 5, 12 AM $ 0.129
-0.08%
$ -- $ 26,224
Oct 4, 11 PM $ 0.129
-0.33%
$ -- $ 26,229
Oct 4, 10 PM $ 0.129
+1.78%
$ -- $ 25,675
Oct 4, 9 PM $ 0.127
+0.14%
$ -- $ 25,624
Oct 4, 8 PM $ 0.127
+0.45%
$ -- $ 25,514
Oct 4, 7 PM $ 0.125
+0.09%
$ -- $ 25,274
Oct 4, 6 PM $ 0.125
+3.55%
$ -- $ 23,758
Oct 4, 5 PM $ 0.122
-1.48%
$ -- $ 23,910
Oct 4, 4 PM $ 0.123
-0.34%
$ -- $ 23,830
Oct 4, 3 PM $ 0.124
+1.38%
$ -- $ 23,598
Oct 4, 2 PM $ 0.123
-0.27%
$ -- $ 23,737
Oct 4, 1 PM $ 0.123
+0.12%
$ -- $ 23,687
Oct 4, 12 PM $ 0.124
-0.20%
$ -- $ 23,748
Oct 4, 11 AM $ 0.124
-0.28%
$ -- $ 23,822
Oct 4, 10 AM $ 0.125
+0.44%
$ -- $ 23,707
Oct 4, 9 AM $ 0.125
-1.86%
$ -- $ 24,230
Download