The Mars Society Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅324
+0.00%
$-- $60
Aug 18, 2026 $0.0₅333
-3.19%
$-- $66
Aug 17, 2026 $0.0₅358
+7.71%
$-- $59
Aug 16, 2026 $0.0₅327
-0.34%
$-- $0
Aug 15, 2026 $0.0₅328
-0.74%
$-- $29
Aug 14, 2026 $0.0₅334
-1.79%
$-- $20
Aug 13, 2026 $0.0₅345
-2.67%
$-- $55
Aug 12, 2026 $0.0₅351
-13.29%
$-- $839
Aug 11, 2026 $0.0₅405
-68.88%
$-- $190,743
Download