The Mars Society Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0₅324
+0.00%
$-- $60
Aug 18, 7 AM $0.0₅333
+0.00%
$-- $66
Aug 18, 5 AM $0.0₅344
+0.00%
$-- $59
Aug 17, 3 PM $0.0₅358
+0.00%
$-- $59
Aug 17, 8 AM $0.0₅343
+0.00%
$-- $2
Aug 17, 4 AM $0.0₅332
+0.00%
$-- $10
Aug 16, 6 AM $0.0₅327
+0.00%
$-- $0
Aug 16, 4 AM $0.0₅328
+0.00%
$-- $1
Aug 15, 5 AM $0.0₅328
+0.00%
$-- $29
Aug 15, 3 AM $0.0₅329
-0.23%
$-- $26
Aug 14, 7 AM $0.0₅334
+0.00%
$-- $20
Aug 14, 2 AM $0.0₅339
+0.00%
$-- $68
Aug 14, 12 AM $0.0₅34
+0.00%
$-- $54
Aug 13, 2 PM $0.0₅345
+0.00%
$-- $55
Aug 13, 11 AM $0.0₅355
+0.00%
$-- $326
Aug 13, 5 AM $0.0₅357
+0.74%
$-- $524
Aug 12, 3 PM $0.0₅351
+2.13%
$-- $839
Aug 12, 2 PM $0.0₅343
+0.57%
$-- $831
Aug 12, 1 PM $0.0₅334
-4.26%
$-- $986
Aug 12, 11 AM $0.0₅392
+0.32%
$-- $830
Aug 12, 9 AM $0.0₅395
+3.34%
$-- $1,235
Aug 12, 7 AM $0.0₅387
-0.92%
$-- $2,379
Aug 12, 6 AM $0.0₅393
-1.79%
$-- $5,700
Aug 12, 5 AM $0.0₅4
-1.13%
$-- $192,268
Aug 12, 4 AM $0.0₅403
-2.41%
$-- $192,007
Aug 12, 3 AM $0.0₅405
+0.00%
$-- $191,591
Aug 12, 2 AM $0.0₅406
-0.96%
$-- $191,425
Aug 12, 1 AM $0.0₅408
-0.67%
$-- $192,039
Aug 12, 12 AM $0.0₅405
+0.00%
$-- $190,891
Aug 11, 11 PM $0.0₅405
+0.00%
$-- $190,743
Aug 11, 10 PM $0.0₅408
+0.00%
$-- $191,071
Aug 11, 9 PM $0.0₅408
+0.00%
$-- $190,544
Aug 11, 8 PM $0.0₅41
+0.00%
$-- $191,575
Aug 11, 7 PM $0.0₅408
-0.24%
$-- $190,587
Aug 11, 6 PM $0.0₅404
+0.48%
$-- $189,034
Aug 11, 5 PM $0.0₅43
+0.00%
$-- $188,489
Aug 11, 4 PM $0.0₅436
-0.08%
$-- $190,247
Aug 11, 3 PM $0.0₅446
+0.00%
$-- $194,187
Aug 11, 2 PM $0.0₅446
-2.02%
$-- $193,494
Aug 11, 1 PM $0.0₅45
-0.28%
$-- $193,774
Aug 11, 12 PM $0.0₅449
+3.68%
$-- $197,823
Aug 11, 11 AM $0.0₅434
+14.44%
$-- $197,445
Aug 11, 10 AM $0.0₅375
-1.53%
$-- $196,513
Aug 11, 9 AM $0.0₅388
-10.24%
$-- $196,367
Aug 11, 8 AM $0.0₅433
-13.69%
$-- $195,975
Aug 11, 7 AM $0.0₅504
-44.38%
$-- $195,445
Aug 11, 6 AM $0.0₅901
-30.76%
$-- $191,304
Download