Sapchain Historical Data

SAP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00958
+0.00%
$ -- $ 1,319
Mar 24, 2022 $ 0.00958
+0.00%
$ -- $ 778
Mar 23, 2022 $ 0.00958
+0.00%
$ -- $ 1,123
Mar 22, 2022 $ 0.00958
-12.91%
$ -- $ 623
Mar 21, 2022 $ 0.011
+0.00%
$ -- $ 167
Mar 20, 2022 $ 0.011
+0.00%
$ -- $ 316
Mar 19, 2022 $ 0.011
+17.04%
$ -- $ 46
Mar 18, 2022 $ 0.0094
+0.00%
$ -- $ 0.001
Mar 17, 2022 $ 0.0094
-14.56%
$ -- $ 17
Mar 16, 2022 $ 0.011
-7.50%
$ -- $ 429
Mar 15, 2022 $ 0.0119
-9.89%
$ -- $ 16
Mar 14, 2022 $ 0.0132
+0.01%
$ -- $ 421
Mar 13, 2022 $ 0.0132
+45.01%
$ -- $ 553
Mar 12, 2022 $ 0.0091
-31.05%
$ -- $ 246
Mar 11, 2022 $ 0.0132
+46.03%
$ -- $ 838
Mar 10, 2022 $ 0.00904
-0.01%
$ -- $ 36
Mar 9, 2022 $ 0.00904
-31.47%
$ -- $ 716
Mar 8, 2022 $ 0.0132
-0.03%
$ -- $ 1,373
Mar 7, 2022 $ 0.0132
-0.04%
$ -- $ 1,683
Mar 6, 2022 $ 0.0132
-0.39%
$ -- $ 1,184
Mar 5, 2022 $ 0.0132
-0.06%
$ -- $ 916
Mar 4, 2022 $ 0.0133
+46.69%
$ -- $ 1,412
Mar 3, 2022 $ 0.00904
-31.76%
$ -- $ 992
Mar 2, 2022 $ 0.0132
-0.04%
$ -- $ 1,106
Mar 1, 2022 $ 0.0132
-0.05%
$ -- $ 1,299
Feb 28, 2022 $ 0.0133
+0.01%
$ -- $ 1,553
Feb 27, 2022 $ 0.0133
-0.05%
$ -- $ 1,322
Feb 26, 2022 $ 0.0133
-3.71%
$ -- $ 758
Feb 25, 2022 $ 0.0138
-0.05%
$ -- $ 1,017
Feb 24, 2022 $ 0.0138
-0.05%
$ -- $ 1,695
Feb 23, 2022 $ 0.0138
-0.04%
$ -- $ 851
Feb 22, 2022 $ 0.0138
-1.33%
$ -- $ 1,375
Feb 21, 2022 $ 0.014
+0.03%
$ -- $ 1,542
Feb 20, 2022 $ 0.014
-0.13%
$ -- $ 1,256
Feb 19, 2022 $ 0.014
-0.01%
$ -- $ 732
Feb 18, 2022 $ 0.014
-0.03%
$ -- $ 1,209
Feb 17, 2022 $ 0.014
+0.00%
$ -- $ 439
Feb 16, 2022 $ 0.014
-5.71%
$ -- $ 211
Feb 15, 2022 $ 0.0148
-0.01%
$ -- $ 196
Feb 14, 2022 $ 0.0148
+0.00%
$ -- $ 781
Feb 13, 2022 $ 0.0148
-0.34%
$ -- $ 417
Feb 12, 2022 $ 0.0149
+49.00%
$ -- $ 428
Feb 11, 2022 $ 0.01
-1.74%
$ -- $ 1,203
Feb 10, 2022 $ 0.0102
+0.97%
$ -- $ 1,396
Feb 9, 2022 $ 0.0101
-14.52%
$ -- $ 697
Feb 8, 2022 $ 0.0118
+0.00%
$ -- $ 727
Feb 7, 2022 $ 0.0118
-25.81%
$ -- $ 222
Feb 6, 2022 $ 0.0159
-0.03%
$ -- $ 578
Feb 5, 2022 $ 0.0159
+44.54%
$ -- $ 488
Feb 4, 2022 $ 0.011
-26.66%
$ -- $ 818
Download