Coinranking
Sapchain Historical Data
SAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2022 | $0.00958 | +0.00% | ||
| Mar 24, 2022 | $0.00958 | +0.00% | ||
| Mar 23, 2022 | $0.00958 | +0.00% | ||
| Mar 22, 2022 | $0.00958 | -12.91% | ||
| Mar 21, 2022 | $0.011 | +0.00% | ||
| Mar 20, 2022 | $0.011 | +0.00% | ||
| Mar 19, 2022 | $0.011 | +17.04% | ||
| Mar 18, 2022 | $0.0094 | +0.00% | ||
| Mar 17, 2022 | $0.0094 | -14.56% | ||
| Mar 16, 2022 | $0.011 | -7.50% | ||
| Mar 15, 2022 | $0.0119 | -9.89% | ||
| Mar 14, 2022 | $0.0132 | +0.01% | ||
| Mar 13, 2022 | $0.0132 | +45.01% | ||
| Mar 12, 2022 | $0.0091 | -31.05% | ||
| Mar 11, 2022 | $0.0132 | +46.03% | ||
| Mar 10, 2022 | $0.00904 | -0.01% | ||
| Mar 9, 2022 | $0.00904 | -31.47% | ||
| Mar 8, 2022 | $0.0132 | -0.03% | ||
| Mar 7, 2022 | $0.0132 | -0.04% | ||
| Mar 6, 2022 | $0.0132 | -0.39% | ||
| Mar 5, 2022 | $0.0132 | -0.06% | ||
| Mar 4, 2022 | $0.0133 | +46.69% | ||
| Mar 3, 2022 | $0.00904 | -31.76% | ||
| Mar 2, 2022 | $0.0132 | -0.04% | ||
| Mar 1, 2022 | $0.0132 | -0.05% | ||
| Feb 28, 2022 | $0.0133 | +0.01% | ||
| Feb 27, 2022 | $0.0133 | -0.05% | ||
| Feb 26, 2022 | $0.0133 | -3.71% | ||
| Feb 25, 2022 | $0.0138 | -0.05% | ||
| Feb 24, 2022 | $0.0138 | -0.05% | ||
| Feb 23, 2022 | $0.0138 | -0.04% | ||
| Feb 22, 2022 | $0.0138 | -1.33% | ||
| Feb 21, 2022 | $0.014 | +0.03% | ||
| Feb 20, 2022 | $0.014 | -0.13% | ||
| Feb 19, 2022 | $0.014 | -0.01% | ||
| Feb 18, 2022 | $0.014 | -0.03% | ||
| Feb 17, 2022 | $0.014 | +0.00% | ||
| Feb 16, 2022 | $0.014 | -5.71% | ||
| Feb 15, 2022 | $0.0148 | -0.01% | ||
| Feb 14, 2022 | $0.0148 | +0.00% | ||
| Feb 13, 2022 | $0.0148 | -0.34% | ||
| Feb 12, 2022 | $0.0149 | +49.00% | ||
| Feb 11, 2022 | $0.01 | -1.74% | ||
| Feb 10, 2022 | $0.0102 | +0.97% | ||
| Feb 9, 2022 | $0.0101 | -14.52% | ||
| Feb 8, 2022 | $0.0118 | +0.00% | ||
| Feb 7, 2022 | $0.0118 | -25.81% | ||
| Feb 6, 2022 | $0.0159 | -0.03% | ||
| Feb 5, 2022 | $0.0159 | +44.54% | ||
| Feb 4, 2022 | $0.011 | -26.66% | ||
Previous Next