Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapchain Historical Data

SAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.00958
-27.73%
$-- $17,611
Feb 2022 $0.0133
-16.63%
$-- $22,243
Jan 2022 $0.0159
+21.37%
$-- $22,018
Dec 2021 $0.0131
+24.17%
$-- $34,778
Nov 2021 $0.0106
-53.75%
$-- $45,416
Oct 2021 $0.0228
+27.59%
$-- $41,553
Sep 2021 $0.0179
-8.31%
$-- $39,520
Aug 2021 $0.0195
+134.08%
$-- $48,985
Jul 2021 $0.00834
+57.35%
$-- $50,507
Jun 2021 $0.0053
-29.78%
$-- $59,524
May 2021 $0.00561
-40.28%
$-- $22,944
Apr 2021 $0.00912
-30.46%
$-- $53,713
Mar 2021 $0.0135
+149.51%
$-- $41,863
Feb 2021 $0.00542
+19.99%
$-- $39,907
Jan 2021 $0.00755
+149.12%
$-- $12,440
Dec 2020 $0.00302
-15.34%
$-- $7,031
Nov 2020 $0.00361
-1.49%
$-- $6,267
Oct 2020 $0.00367
-26.17%
$-- $6,016
Sep 2020 $0.00498
-17.35%
$-- $6,882
Aug 2020 $0.00602
+1.18K%
$-- $4,267
Jul 2020 $0.000471
+28.76%
$-- $1,533
Jun 2020 $0.000366
-88.34%
$-- $362
May 2020 $0.00314
+92.07%
$-- $338
Apr 2020 $0.00163
-2.73%
$-- $920
Mar 2020 $0.00168
-48.49%
$-- $4,148
Feb 2020 $0.00327
-89.40%
$-- $329,241
Jan 2020 $0.0308
+13.98%
$-- $1.24 million
Dec 2019 $0.0271
+92.20%
$-- $407,964
Nov 2019 $0.0141
-31.18%
$-- $91,374
Oct 2019 $0.0205
-72.02%
$-- $39,627
Sep 2019 $0.0731
+47.40%
$-- $413,249
Aug 2019 $0.0496
+27.04%
$-- $16,047
Download