Sapchain Historical Data

SAP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00958
-27.73%
$ -- $ 17,611
Feb 2022 $ 0.0133
-16.63%
$ -- $ 22,243
Jan 2022 $ 0.0159
+21.37%
$ -- $ 22,018
Dec 2021 $ 0.0131
+24.17%
$ -- $ 34,778
Nov 2021 $ 0.0106
-53.75%
$ -- $ 45,416
Oct 2021 $ 0.0228
+27.59%
$ -- $ 41,553
Sep 2021 $ 0.0179
-8.31%
$ -- $ 39,520
Aug 2021 $ 0.0195
+134.08%
$ -- $ 48,985
Jul 2021 $ 0.00834
+57.35%
$ -- $ 50,507
Jun 2021 $ 0.0053
-29.78%
$ -- $ 59,524
May 2021 $ 0.00561
-40.28%
$ -- $ 22,944
Apr 2021 $ 0.00912
-30.46%
$ -- $ 53,713
Mar 2021 $ 0.0135
+149.51%
$ -- $ 41,863
Feb 2021 $ 0.00542
+19.99%
$ -- $ 39,907
Jan 2021 $ 0.00755
+149.12%
$ -- $ 12,440
Dec 2020 $ 0.00302
-15.34%
$ -- $ 7,031
Nov 2020 $ 0.00361
-1.49%
$ -- $ 6,267
Oct 2020 $ 0.00367
-26.17%
$ -- $ 6,016
Sep 2020 $ 0.00498
-17.35%
$ -- $ 6,882
Aug 2020 $ 0.00602
+1,177.82%
$ -- $ 4,267
Jul 2020 $ 0.000471
+28.76%
$ -- $ 1,533
Jun 2020 $ 0.000366
-88.34%
$ -- $ 362
May 2020 $ 0.00314
+92.07%
$ -- $ 338
Apr 2020 $ 0.00163
-2.73%
$ -- $ 920
Mar 2020 $ 0.00168
-48.49%
$ -- $ 4,148
Feb 2020 $ 0.00327
-89.40%
$ -- $ 329,241
Jan 2020 $ 0.0308
+13.98%
$ -- $ 1.24 million
Dec 2019 $ 0.0271
+92.20%
$ -- $ 407,964
Nov 2019 $ 0.0141
-31.18%
$ -- $ 91,374
Oct 2019 $ 0.0205
-72.02%
$ -- $ 39,627
Sep 2019 $ 0.0731
+47.40%
$ -- $ 413,249
Aug 2019 $ 0.0496
+27.04%
$ -- $ 16,047
Download